Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
May 26, 2021 0.1600 0.1600 0.1500 0.1600 24,700 +0.00(+0.00%)
May 25, 2021 0.1600 0.1600 0.1550 0.1600 24,000 +0.00(+0.00%)
May 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 44,000 +0.01(+3.03%)
May 19, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
May 18, 2021 0.1650 0.1800 0.1650 0.1700 97,400 +0.02(+9.68%)
May 17, 2021 0.1700 0.1700 0.1550 0.1550 22,750 -0.01(-6.06%)
May 14, 2021 0.1600 0.1650 0.1600 0.1650 3,777 +0.00(+0.00%)
May 13, 2021 0.1600 0.1650 0.1600 0.1650 22,500 +0.01(+3.13%)
May 12, 2021 0.1700 0.1700 0.1600 0.1600 19,000 -0.01(-5.88%)
May 11, 2021 0.1700 0.1700 0.1600 0.1700 34,570 -0.01(-5.56%)
May 10, 2021 0.1700 0.1800 0.1700 0.1800 58,500 +0.01(+5.88%)
May 07, 2021 0.1750 0.1800 0.1700 0.1700 68,960 -0.00(-2.86%)
May 06, 2021 0.1750 0.1750 0.1750 0.1750 59,930 -0.01(-2.78%)
May 05, 2021 0.1650 0.1800 0.1650 0.1800 121,000 +0.01(+2.86%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 92,800 -0.01(-5.41%)
May 03, 2021 0.1800 0.1850 0.1800 0.1850 59,500 +0.01(+8.82%)
Apr 30, 2021 0.1700 0.1750 0.1650 0.1700 33,500 -0.01(-5.56%)
Apr 29, 2021 0.2000 0.2000 0.1750 0.1800 78,400 -0.02(-7.69%)
Apr 28, 2021 0.1950 0.1950 0.1950 0.1950 6,500 +0.02(+8.33%)
Apr 27, 2021 0.1700 0.1800 0.1700 0.1800 20,500 +0.00(+0.00%)
Apr 26, 2021 0.1750 0.1800 0.1750 0.1800 46,100 -0.01(-5.26%)
Apr 23, 2021 0.1900 0.1900 0.1800 0.1900 62,300 +0.00(+0.00%)
Apr 22, 2021 0.1900 0.1900 0.1900 0.1900 550 -0.01(-5.00%)
Apr 21, 2021 0.2000 0.2000 0.1900 0.2000 42,500 +0.00(+0.00%)
Apr 20, 2021 0.2050 0.2050 0.2000 0.2000 89,600 +0.00(+0.00%)
Apr 19, 2021 0.2050 0.2100 0.2000 0.2000 46,999 -0.00(-2.44%)
Apr 15, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 14, 2021 0.2100 0.2100 0.2050 0.2050 27,639 -0.01(-2.38%)
Apr 13, 2021 0.2250 0.2250 0.2100 0.2100 13,000 -0.02(-8.70%)
Apr 12, 2021 0.2300 0.2300 0.2300 0.2300 4,900 +0.01(+2.22%)
Apr 09, 2021 0.2200 0.2300 0.2200 0.2250 21,960 -0.01(-2.17%)
Apr 08, 2021 0.2300 0.2300 0.2300 0.2300 11,600 +0.00(+0.00%)
Apr 07, 2021 0.2200 0.2300 0.2200 0.2300 40,491 +0.02(+9.52%)
Apr 06, 2021 0.2100 0.2300 0.2100 0.2100 15,714 +0.00(+0.00%)
Apr 05, 2021 0.2300 0.2300 0.2100 0.2100 68,500 -0.02(-6.67%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Mar 31, 2021 0.2150 0.2150 0.2100 0.2100 35,500 -0.01(-2.33%)
Mar 30, 2021 0.2150 0.2150 0.2150 0.2150 29,500 +0.00(+0.00%)
Mar 29, 2021 0.2200 0.2200 0.2150 0.2150 71,000 -0.01(-4.44%)
Mar 26, 2021 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Mar 24, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Mar 22, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Mar 19, 2021 0.2300 0.2300 0.2300 0.2300 8,000 -0.00(-2.13%)
Mar 18, 2021 0.2400 0.2450 0.2350 0.2350 29,600 +0.00(+2.17%)
Mar 17, 2021 0.2300 0.2300 0.2300 10 +0.00(+0.00%)
Mar 16, 2021 0.2300 0.2300 0.2300 0.2300 1,600 +0.00(+0.00%)
Mar 15, 2021 0.2300 0.2450 0.2300 0.2300 352,300 +0.00(+0.00%)
Mar 12, 2021 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Mar 11, 2021 0.2400 0.2400 0.2400 0.2400 5,700 +0.02(+9.09%)
Mar 10, 2021 0.2150 0.2200 0.2150 0.2200 230,500 +0.01(+4.76%)
Mar 09, 2021 0.2100 0.2100 0.2100 0.2100 5,035 +0.00(+0.00%)
Mar 08, 2021 0.2050 0.2100 0.2050 0.2100 58,400 +0.01(+5.00%)
Mar 05, 2021 0.2000 0.2100 0.2000 0.2000 3,400 +0.01(+2.56%)
Mar 04, 2021 0.2000 0.2000 0.1850 0.1950 144,600 -0.01(-4.88%)
Mar 03, 2021 0.2050 0.2050 0.2050 0.2050 12,500 -0.01(-2.38%)
Mar 02, 2021 0.2300 0.2300 0.2100 0.2100 97,300 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.