Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4300 0.4500 0.4300 0.4400 46,588 +0.02(+3.53%)
Jul 30, 2018 0.4250 0.4250 0.4250 0.4250 10,000 +0.00(+0.00%)
Jul 27, 2018 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Jul 26, 2018 0.4500 0.4500 0.4250 0.4250 35,940 -0.01(-1.16%)
Jul 24, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jul 23, 2018 0.4400 0.4400 0.4400 0.4400 19,500 -0.01(-2.22%)
Jul 19, 2018 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Jul 18, 2018 0.4300 0.4500 0.4250 0.4250 45,700 -0.01(-1.16%)
Jul 17, 2018 0.4500 0.4500 0.4300 0.4300 61,500 -0.02(-4.44%)
Jul 16, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Jul 13, 2018 0.4400 0.4500 0.4400 0.4400 9,500 +0.00(+0.00%)
Jul 12, 2018 0.4500 0.4500 0.4400 0.4400 1,410 +0.00(+0.00%)
Jul 11, 2018 0.4500 0.4500 0.4400 0.4400 129,500 -0.03(-5.38%)
Jul 10, 2018 0.4400 0.4650 0.4400 0.4650 44,800 +0.03(+5.68%)
Jul 09, 2018 0.4600 0.4600 0.4300 0.4400 10,000 -0.01(-2.22%)
Jul 06, 2018 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Jul 05, 2018 0.4600 0.4600 0.4400 0.4400 22,000 -0.01(-2.22%)
Jul 03, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jun 29, 2018 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Jun 28, 2018 0.4500 0.4600 0.4350 0.4350 32,500 -0.02(-3.33%)
Jun 27, 2018 0.4500 0.4500 0.4450 0.4500 28,000 +0.01(+2.27%)
Jun 26, 2018 0.4400 0.4400 0.4400 0.4400 5,000 -0.03(-6.38%)
Jun 25, 2018 0.4500 0.4700 0.4400 0.4700 51,000 +0.02(+5.62%)
Jun 22, 2018 0.4700 0.4700 0.4450 0.4450 66,000 -0.02(-5.32%)
Jun 21, 2018 0.4700 0.4700 0.4450 0.4700 123,600 +0.04(+9.30%)
Jun 20, 2018 0.4600 0.4600 0.4300 0.4300 10,000 -0.03(-6.52%)
Jun 19, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Jun 18, 2018 0.4700 0.4700 0.4500 0.4500 25,030 -0.02(-4.26%)
Jun 15, 2018 0.4700 0.4700 0.4700 0.4700 506 +0.02(+4.44%)
Jun 14, 2018 0.4600 0.4700 0.4500 0.4500 32,028 -0.01(-1.10%)
Jun 13, 2018 0.4550 0.4550 0.4550 0.4550 21,500 +0.00(+0.00%)
Jun 12, 2018 0.4550 0.4550 0.4550 0.4550 59,100 +0.00(+0.00%)
Jun 11, 2018 0.4550 0.4550 0.4550 0.4550 6,085 +0.02(+3.41%)
Jun 08, 2018 0.4550 0.4550 0.4400 0.4400 4,000 -0.01(-1.12%)
Jun 06, 2018 0.4450 0.4450 0.4450 400 -0.01(-2.20%)
Jun 05, 2018 0.4550 0.4550 0.4550 0.4550 35,500 -0.01(-1.09%)
Jun 04, 2018 0.4700 0.4700 0.4400 0.4600 33,710 +0.00(+0.00%)
Jun 01, 2018 0.4600 0.4600 0.4600 0.4600 28,000 +0.01(+1.10%)
May 31, 2018 0.4850 0.4850 0.4400 0.4550 85,432 +0.01(+1.11%)
May 30, 2018 0.4500 0.4600 0.4400 0.4500 38,000 +0.00(+0.00%)
May 29, 2018 0.4500 0.4500 0.4400 0.4500 11,000 +0.01(+2.27%)
May 28, 2018 0.4500 0.4500 0.4400 0.4400 11,500 +0.01(+1.15%)
May 25, 2018 0.4500 0.4500 0.4350 0.4350 10,300 -0.01(-1.14%)
May 23, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 22, 2018 0.4450 0.4500 0.4400 0.4400 61,400 -0.01(-2.22%)
May 18, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
May 17, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
May 16, 2018 0.4500 0.4600 0.4500 0.4600 26,500 +0.00(+0.00%)
May 15, 2018 0.4550 0.4600 0.4300 0.4600 78,759 +0.01(+2.22%)
May 11, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 10, 2018 0.4600 0.4600 0.4500 0.4500 70,600 +0.02(+3.45%)
May 09, 2018 0.4450 0.4450 0.4350 0.4350 22,000 -0.02(-4.40%)
May 08, 2018 0.4500 0.4550 0.4350 0.4550 50,280 +0.01(+1.11%)
May 07, 2018 0.4400 0.4500 0.4400 0.4500 10,000 -0.02(-4.26%)
May 04, 2018 0.4500 0.4700 0.4400 0.4700 59,400 -0.01(-2.08%)
May 03, 2018 0.4700 0.4800 0.4700 0.4800 6,500 -0.01(-2.04%)
May 02, 2018 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.