Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.8000 0.8100 0.7900 0.8000 51,425 +0.01(+1.27%)
Apr 29, 2010 0.8400 0.8400 0.7900 0.7900 41,863 -0.03(-3.66%)
Apr 28, 2010 0.7900 0.8500 0.7700 0.8200 135,720 +0.05(+6.49%)
Apr 27, 2010 0.8000 0.8100 0.7700 0.7700 30,490 -0.03(-3.75%)
Apr 26, 2010 0.8200 0.8200 0.8000 0.8000 51,120 +0.00(+0.00%)
Apr 23, 2010 0.7900 0.8300 0.7900 0.8000 41,700 +0.03(+3.90%)
Apr 22, 2010 0.7900 0.7900 0.7700 0.7700 54,761 +0.00(+0.00%)
Apr 21, 2010 0.8200 0.8200 0.7600 0.7700 159,276 -0.01(-1.28%)
Apr 20, 2010 0.7900 0.7900 0.7800 0.7800 42,050 -0.02(-2.50%)
Apr 19, 2010 0.8000 0.8000 0.7800 0.8000 227,800 -0.02(-2.44%)
Apr 16, 2010 0.8400 0.8400 0.7800 0.8200 268,130 -0.04(-4.65%)
Apr 15, 2010 0.8600 0.8700 0.8400 0.8600 55,130 +0.01(+1.18%)
Apr 14, 2010 0.8800 0.8800 0.8300 0.8500 137,700 -0.03(-3.41%)
Apr 13, 2010 0.8800 0.8900 0.8600 0.8800 84,200 +0.00(+0.00%)
Apr 12, 2010 0.9100 0.9100 0.8800 0.8800 203,388 -0.02(-2.22%)
Apr 09, 2010 0.8500 0.9100 0.8500 0.9000 243,047 +0.05(+5.88%)
Apr 08, 2010 0.8200 0.8700 0.8200 0.8500 199,890 +0.03(+3.66%)
Apr 07, 2010 0.8300 0.8600 0.8200 0.8200 152,734 +0.00(+0.00%)
Apr 06, 2010 0.8000 0.8200 0.7800 0.8200 117,628 +0.03(+3.80%)
Apr 05, 2010 0.8200 0.8200 0.7800 0.7900 247,225 -0.05(-5.95%)
Apr 01, 2010 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 31, 2010 0.8300 0.8700 0.8300 0.8500 85,424 +0.03(+3.66%)
Mar 30, 2010 0.8200 0.8400 0.8200 0.8200 75,861 +0.01(+1.23%)
Mar 29, 2010 0.8400 0.8400 0.8100 0.8100 67,250 -0.03(-3.57%)
Mar 26, 2010 0.8500 0.8500 0.8300 0.8400 85,343 -0.02(-2.33%)
Mar 25, 2010 0.8500 0.8600 0.8300 0.8600 140,500 +0.02(+2.38%)
Mar 24, 2010 0.8400 0.8600 0.8300 0.8400 71,280 +0.01(+1.20%)
Mar 23, 2010 0.8400 0.8700 0.8200 0.8300 271,771 -0.01(-1.19%)
Mar 22, 2010 0.8400 0.8500 0.8000 0.8400 310,094 +0.00(+0.00%)
Mar 19, 2010 0.8400 0.8500 0.8200 0.8400 238,016 +0.02(+2.44%)
Mar 18, 2010 0.8400 0.8500 0.8200 0.8200 141,280 -0.02(-2.38%)
Mar 17, 2010 0.8800 0.8900 0.8400 0.8400 312,944 -0.04(-4.55%)
Mar 16, 2010 0.8000 0.8800 0.8000 0.8800 543,450 +0.07(+8.64%)
Mar 15, 2010 0.8500 0.8100 0.8000 0.8100 527,848 -0.05(-5.81%)
Mar 12, 2010 0.9000 0.9000 0.8400 0.8600 583,574 -0.03(-3.37%)
Mar 11, 2010 0.9100 0.9400 0.8900 0.8900 148,394 -0.02(-2.20%)
Mar 10, 2010 0.9500 0.9500 0.8900 0.9100 148,275 +0.01(+1.11%)
Mar 09, 2010 1.000 1.020 0.8900 0.9000 443,400 -0.09(-9.09%)
Mar 08, 2010 0.8600 1.030 0.8600 0.9900 521,480 +0.14(+16.47%)
Mar 05, 2010 0.8500 0.9000 0.8500 0.8500 186,550 +0.00(+0.00%)
Mar 04, 2010 0.9000 0.9000 0.8500 0.8500 169,750 -0.02(-2.30%)
Mar 03, 2010 0.8600 0.8900 0.8500 0.8700 120,550 +0.04(+4.82%)
Mar 02, 2010 0.9000 0.9200 0.8300 0.8300 242,875 -0.05(-5.68%)
Mar 01, 2010 0.9200 0.9200 0.8800 0.8800 104,988 -0.07(-7.37%)
Feb 26, 2010 0.9500 0.9500 0.9000 0.9500 212,944 -0.01(-1.04%)
Feb 25, 2010 0.9200 0.9700 0.9200 0.9600 259,740 +0.06(+6.67%)
Feb 24, 2010 0.7800 0.9500 0.7600 0.9000 628,420 +0.12(+15.38%)
Feb 23, 2010 0.7500 0.7800 0.7200 0.7800 187,677 +0.03(+4.00%)
Feb 22, 2010 0.7700 0.7800 0.7500 0.7500 33,153 -0.02(-2.60%)
Feb 19, 2010 0.8100 0.8100 0.7600 0.7700 99,100 -0.03(-3.75%)
Feb 18, 2010 0.8200 0.8200 0.7700 0.8000 82,488 +0.00(+0.00%)
Feb 17, 2010 0.8200 0.8200 0.7800 0.8000 101,300 -0.02(-2.44%)
Feb 16, 2010 0.8300 0.8300 0.8100 0.8200 76,145 -0.01(-1.20%)
Feb 12, 2010 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Feb 11, 2010 0.8400 0.8700 0.8300 0.8500 80,200 +0.02(+2.41%)
Feb 10, 2010 0.8700 0.8800 0.8100 0.8300 167,995 -0.03(-3.49%)
Feb 09, 2010 0.7200 0.8700 0.7200 0.8600 410,205 +0.14(+19.44%)
Feb 08, 2010 0.6900 0.7200 0.6800 0.7200 129,560 +0.02(+2.86%)
Feb 05, 2010 0.7100 0.7300 0.6700 0.7000 110,725 -0.01(-1.41%)
Feb 04, 2010 0.7600 0.7700 0.7100 0.7100 251,608 -0.07(-8.97%)
Feb 03, 2010 0.7600 0.8000 0.7600 0.7800 117,700 +0.02(+2.63%)
Feb 02, 2010 0.7100 0.7900 0.7100 0.7600 349,210 +0.03(+4.11%)
Feb 01, 2010 0.7300 0.7500 0.7000 0.7300 679,961 -0.04(-5.19%)
Jan 29, 2010 0.8000 0.8500 0.7500 0.7700 83,012 -0.03(-3.75%)
Jan 28, 2010 0.8100 0.8400 0.7900 0.8000 93,835 +0.00(+0.00%)
Jan 27, 2010 0.8600 0.8600 0.7700 0.8000 362,280 -0.07(-8.05%)
Jan 26, 2010 0.9300 0.9300 0.8700 0.8700 150,034 -0.06(-6.45%)
Jan 25, 2010 0.9400 0.9800 0.9100 0.9300 147,500 +0.01(+1.09%)
Jan 22, 2010 0.9200 0.9700 0.9200 0.9200 144,328 +0.00(+0.00%)
Jan 21, 2010 0.9900 0.9900 0.8900 0.9200 166,957 -0.07(-7.07%)
Jan 20, 2010 1.010 1.040 0.9600 0.9900 113,350 +0.00(+0.00%)
Jan 19, 2010 0.9600 1.030 0.9500 0.9900 323,755 +0.08(+8.79%)
Jan 18, 2010 0.9300 0.9600 0.9100 0.9100 164,100 -0.03(-3.19%)
Jan 15, 2010 0.9500 0.9900 0.9300 0.9400 182,343 -0.01(-1.05%)
Jan 14, 2010 0.9600 1.040 0.9400 0.9500 261,700 +0.01(+1.06%)
Jan 13, 2010 1.000 1.000 0.9100 0.9400 434,557 -0.05(-5.05%)
Jan 12, 2010 1.140 1.140 0.9900 0.9900 626,195 -0.14(-12.39%)
Jan 11, 2010 1.190 1.220 1.100 1.130 365,342 -0.02(-1.74%)
Jan 08, 2010 1.120 1.150 1.090 1.150 429,868 +0.08(+7.48%)
Jan 07, 2010 1.100 1.200 1.070 1.070 746,865 +0.00(+0.00%)
Jan 06, 2010 1.040 1.140 1.030 1.070 694,080 +0.04(+3.88%)
Jan 05, 2010 1.320 1.340 0.9900 1.030 2,082,822 -0.28(-21.37%)
Jan 04, 2010 1.260 1.670 1.220 1.310 1,583,343 +0.10(+8.26%)
Dec 31, 2009 1.210 1.210 1.210 0 +0.26(+27.37%)
Dec 30, 2009 0.9500 0.9700 0.9100 0.9500 336,775 -0.02(-2.06%)
Dec 29, 2009 0.8000 0.9800 0.8000 0.9700 810,504 +0.18(+22.78%)
Dec 24, 2009 0.8000 0.8100 0.7500 0.7900 118,030 +0.01(+1.28%)
Dec 23, 2009 0.8500 0.8500 0.7500 0.7800 250,987 -0.05(-6.02%)
Dec 22, 2009 0.7700 0.8400 0.7500 0.8300 554,871 +0.05(+6.41%)
Dec 21, 2009 0.6600 0.8000 0.6600 0.7800 758,538 +0.13(+20.00%)
Dec 18, 2009 0.6400 0.6500 0.6000 0.6500 51,608 +0.00(+0.00%)
Dec 17, 2009 0.6600 0.6600 0.6300 0.6500 51,400 +0.01(+1.56%)
Dec 16, 2009 0.6500 0.6800 0.6400 0.6400 87,667 -0.01(-1.54%)
Dec 15, 2009 0.6500 0.6800 0.6500 0.6500 127,330 +0.01(+1.56%)
Dec 14, 2009 0.6200 0.6500 0.6200 0.6400 76,630 +0.03(+4.92%)
Dec 11, 2009 0.6300 0.6400 0.6100 0.6100 75,100 -0.01(-1.61%)
Dec 10, 2009 0.6400 0.6400 0.6200 0.6200 49,550 +0.00(+0.00%)
Dec 09, 2009 0.6200 0.6300 0.6100 0.6200 52,900 +0.00(+0.00%)
Dec 08, 2009 0.6200 0.6200 0.6000 0.6200 67,095 -0.01(-1.59%)
Dec 07, 2009 0.6300 0.6500 0.6000 0.6300 144,441 +0.03(+5.00%)
Dec 04, 2009 0.6100 0.6300 0.6000 0.6000 119,940 +0.00(+0.00%)
Dec 03, 2009 0.6400 0.6400 0.6000 0.6000 53,500 -0.01(-1.64%)
Dec 02, 2009 0.6100 0.6400 0.5900 0.6100 51,190 +0.00(+0.00%)
Dec 01, 2009 0.6300 0.6400 0.6000 0.6100 63,625 -0.02(-3.17%)
Nov 30, 2009 0.6400 0.6800 0.6300 0.6300 107,171 -0.01(-1.56%)
Nov 27, 2009 0.5600 0.6500 0.5500 0.6400 136,830 +0.06(+10.34%)
Nov 26, 2009 0.6200 0.6400 0.5800 0.5800 131,300 -0.06(-9.38%)
Nov 25, 2009 0.6700 0.6800 0.6000 0.6400 199,225 -0.02(-3.03%)
Nov 24, 2009 0.6600 0.6700 0.6300 0.6600 246,815 +0.01(+1.54%)
Nov 23, 2009 0.6700 0.6700 0.6300 0.6500 286,093 +0.02(+3.17%)
Nov 20, 2009 0.4800 0.6300 0.4750 0.6300 557,825 +0.13(+26.00%)
Nov 19, 2009 0.4900 0.5000 0.4750 0.5000 56,000 +0.01(+1.01%)
Nov 18, 2009 0.4800 0.5000 0.4800 0.4950 59,835 -0.01(-1.00%)
Nov 17, 2009 0.5400 0.5400 0.4800 0.5000 109,356 -0.05(-9.09%)
Nov 16, 2009 0.6300 0.6300 0.5200 0.5500 403,279 -0.08(-12.70%)
Nov 13, 2009 0.5900 0.6300 0.5900 0.6300 69,900 +0.05(+8.62%)
Nov 12, 2009 0.6400 0.6400 0.5800 0.5800 65,620 -0.06(-9.38%)
Nov 11, 2009 0.5800 0.6400 0.5800 0.6400 42,000 +0.04(+6.67%)
Nov 10, 2009 0.6300 0.6300 0.5900 0.6000 85,193 -0.02(-3.23%)
Nov 09, 2009 0.6900 0.6900 0.6100 0.6200 198,428 -0.07(-10.14%)
Nov 06, 2009 0.6900 0.6900 0.6400 0.6900 495,617 +0.02(+2.99%)
Nov 05, 2009 0.6600 0.6800 0.5700 0.6700 1,125,685 +0.13(+24.07%)
Nov 04, 2009 0.5500 0.5700 0.5300 0.5400 89,000 +0.00(+0.00%)
Nov 03, 2009 0.4400 0.6000 0.4400 0.5400 124,500 +0.06(+12.50%)
Nov 02, 2009 0.4400 0.4800 0.4400 0.4800 17,500 +0.01(+2.13%)
Oct 30, 2009 0.4900 0.4900 0.4500 0.4700 33,500 +0.00(+0.00%)
Oct 29, 2009 0.4550 0.5100 0.4550 0.4700 39,850 -0.01(-2.08%)
Oct 28, 2009 0.5200 0.5200 0.4600 0.4800 22,400 -0.01(-2.04%)
Oct 27, 2009 0.5000 0.5100 0.4900 0.4900 51,500 -0.03(-5.77%)
Oct 26, 2009 0.5000 0.5200 0.5000 0.5200 64,000 +0.00(+0.00%)
Oct 23, 2009 0.5100 0.5200 0.5100 0.5200 87,000 +0.00(+0.00%)
Oct 22, 2009 0.5400 0.5400 0.5100 0.5200 124,300 -0.02(-3.70%)
Oct 21, 2009 0.5700 0.5700 0.5400 0.5400 90,100 +0.01(+1.89%)
Oct 20, 2009 0.5200 0.5600 0.5100 0.5300 115,095 +0.05(+10.42%)
Oct 19, 2009 0.4600 0.5000 0.4600 0.4800 63,600 -0.02(-4.00%)
Oct 16, 2009 0.4900 0.5000 0.4500 0.5000 184,068 +0.02(+4.17%)
Oct 15, 2009 0.4500 0.4900 0.4400 0.4800 82,400 +0.01(+3.23%)
Oct 14, 2009 0.5000 0.5000 0.4500 0.4650 258,700 -0.04(-8.82%)
Oct 13, 2009 0.5400 0.5400 0.5100 0.5100 98,900 -0.03(-5.56%)
Oct 09, 2009 0.5500 0.5500 0.5300 0.5400 37,000 -0.02(-3.57%)
Oct 08, 2009 0.5500 0.5700 0.5400 0.5600 176,056 -0.01(-1.75%)
Oct 07, 2009 0.6000 0.6100 0.5100 0.5700 270,000 -0.03(-5.00%)
Oct 06, 2009 0.6000 0.6200 0.5900 0.6000 35,978 -0.01(-1.64%)
Oct 05, 2009 0.6200 0.6200 0.5800 0.6100 289,150 -0.01(-1.61%)
Oct 02, 2009 0.5800 0.6300 0.5700 0.6200 96,900 +0.02(+3.33%)
Oct 01, 2009 0.6500 0.6500 0.6000 0.6000 126,322 -0.02(-3.23%)
Sep 30, 2009 0.6400 0.6500 0.5900 0.6200 190,100 -0.03(-4.62%)
Sep 29, 2009 0.6000 0.6500 0.5700 0.6500 308,180 +0.09(+16.07%)
Sep 28, 2009 0.6200 0.6200 0.5600 0.5600 281,767 -0.06(-9.68%)
Sep 25, 2009 0.6600 0.6600 0.5800 0.6200 168,400 -0.02(-3.13%)
Sep 24, 2009 0.7100 0.7100 0.5700 0.6400 362,700 -0.08(-11.11%)
Sep 23, 2009 0.7000 0.7300 0.6700 0.7200 232,482 +0.02(+2.86%)
Sep 22, 2009 0.6500 0.7400 0.6500 0.7000 522,300 +0.06(+9.37%)
Sep 21, 2009 0.5500 0.6400 0.5500 0.6400 280,300 +0.10(+18.52%)
Sep 18, 2009 0.5200 0.5500 0.5000 0.5400 286,910 +0.02(+3.85%)
Sep 17, 2009 0.4850 0.5600 0.4850 0.5200 658,900 +0.05(+10.64%)
Sep 16, 2009 0.4850 0.5000 0.4500 0.4700 158,028 +0.02(+4.44%)
Sep 15, 2009 0.4250 0.4800 0.4200 0.4500 144,500 +0.02(+4.65%)
Sep 14, 2009 0.4800 0.4800 0.4300 0.4300 63,000 -0.03(-6.52%)
Sep 11, 2009 0.4800 0.4800 0.4400 0.4600 153,000 -0.01(-3.16%)
Sep 10, 2009 0.5000 0.5000 0.4750 0.4750 78,100 -0.03(-5.00%)
Sep 09, 2009 0.5000 0.5600 0.4700 0.5000 477,157 -0.02(-3.85%)
Sep 08, 2009 0.4700 0.5200 0.4300 0.5200 924,400 +0.11(+28.40%)
Sep 04, 2009 0.3750 0.4250 0.3750 0.4050 152,200 +0.02(+5.19%)
Sep 03, 2009 0.3550 0.3950 0.3500 0.3850 146,270 +0.04(+11.59%)
Sep 02, 2009 0.3550 0.3550 0.3300 0.3450 64,000 -0.02(-4.17%)
Sep 01, 2009 0.3500 0.3700 0.3500 0.3600 142,000 -0.01(-1.37%)
Aug 31, 2009 0.3200 0.3700 0.3200 0.3650 63,000 +0.01(+2.82%)
Aug 28, 2009 0.3800 0.3800 0.2800 0.3550 215,000 -0.03(-7.79%)
Aug 27, 2009 0.3850 0.3850 0.3850 0.3850 6,500 -0.02(-3.75%)
Aug 26, 2009 0.4000 0.4300 0.4000 0.4000 121,500 -0.01(-2.44%)
Aug 25, 2009 0.4400 0.4400 0.4100 0.4100 36,068 -0.03(-5.75%)
Aug 24, 2009 0.4250 0.4350 0.4250 0.4350 6,500 +0.03(+8.75%)
Aug 21, 2009 0.4350 0.4400 0.3350 0.4000 115,481 -0.01(-3.61%)
Aug 20, 2009 0.3900 0.4600 0.3900 0.4150 115,370 +0.07(+18.57%)
Aug 19, 2009 0.3200 0.3500 0.3200 0.3500 42,000 +0.04(+12.90%)
Aug 18, 2009 0.3100 0.3500 0.2700 0.3100 68,600 +0.01(+3.33%)
Aug 17, 2009 0.3100 0.3100 0.3000 0.3000 129,900 +0.00(+0.00%)
Aug 14, 2009 0.3100 0.3100 0.3000 0.3000 129,900 -0.03(-9.09%)
Aug 13, 2009 0.3100 0.3300 0.3100 0.3300 38,000 +0.02(+6.45%)
Aug 12, 2009 0.3300 0.3300 0.3100 0.3100 5,475 -0.02(-6.06%)
Aug 11, 2009 0.3000 0.3300 0.3000 0.3300 47,000 +0.04(+13.79%)
Aug 10, 2009 0.3000 0.3000 0.2800 0.2900 23,121 -0.01(-3.33%)
Aug 07, 2009 0.2800 0.3000 0.2800 0.3000 24,250 +0.00(+0.00%)
Aug 06, 2009 0.3000 0.3000 0.3000 0.3000 7,500 +0.04(+15.38%)
Aug 05, 2009 0.3000 0.3000 0.2600 0.2600 56,900 -0.04(-13.33%)
Aug 04, 2009 0.2800 0.3000 0.2800 0.3000 74,200 +0.02(+7.14%)
Jul 31, 2009 0.2600 0.2800 0.2500 0.2800 244,050 +0.02(+7.69%)
Jul 30, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.03(+10.64%)
Jul 29, 2009 0.2600 0.2700 0.2350 0.2350 22,500 +0.00(+0.00%)
Jul 28, 2009 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jul 27, 2009 0.2500 0.2500 0.2350 0.2350 19,000 -0.02(-6.00%)
Jul 24, 2009 0.2700 0.2800 0.2500 0.2500 25,585 +0.00(+0.00%)
Jul 23, 2009 0.2250 0.2600 0.2250 0.2500 100,500 +0.05(+21.95%)
Jul 22, 2009 0.2000 0.2050 0.2000 0.2050 22,000 +0.00(+2.50%)
Jul 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2009 0.2000 0.2050 0.2000 0.2000 217,500 -0.02(-9.09%)
Jul 17, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 15, 2009 0.1900 0.2200 0.1900 0.2200 42,000 +0.04(+18.92%)
Jul 14, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2009 0.1850 0.1850 0.1850 0.1850 6,000 -0.02(-7.50%)
Jul 10, 2009 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Jul 09, 2009 0.1800 0.2050 0.1750 0.2050 63,850 +0.03(+20.59%)
Jul 08, 2009 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-8.11%)
Jul 07, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 06, 2009 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Jul 03, 2009 0.2000 0.2000 0.1850 0.1850 100 +0.00(+0.00%)
Jul 02, 2009 0.2000 0.2000 0.1850 0.1850 100 -0.01(-2.63%)
Jun 30, 2009 0.2000 0.2000 0.1900 0.1900 14,200 -0.01(-2.56%)
Jun 29, 2009 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 26, 2009 0.1950 0.2000 0.1950 0.2000 15,000 +0.00(+0.00%)
Jun 25, 2009 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jun 24, 2009 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jun 23, 2009 0.1750 0.2000 0.1700 0.2000 20,500 +0.03(+17.65%)
Jun 22, 2009 0.1700 0.1700 0.1700 0.1700 7,000 -0.03(-15.00%)
Jun 19, 2009 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+5.26%)
Jun 18, 2009 0.2100 0.2100 0.1900 0.1900 14,000 -0.02(-9.52%)
Jun 17, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2009 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Jun 15, 2009 0.2100 0.2100 0.2100 0.2100 15,500 -0.02(-6.67%)
Jun 12, 2009 0.2250 0.2250 0.2250 0.2250 17,450 +0.04(+18.42%)
Jun 11, 2009 0.1900 0.1900 0.1900 0.1900 25,300 +0.00(+0.00%)
Jun 10, 2009 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Jun 09, 2009 0.2000 0.2000 0.2000 0.2000 108,500 -0.00(-2.44%)
Jun 08, 2009 0.2100 0.2100 0.2000 0.2050 110,000 -0.02(-6.82%)
Jun 05, 2009 0.2050 0.2200 0.2050 0.2200 40,000 +0.02(+10.00%)
Jun 04, 2009 0.2300 0.2300 0.2000 0.2000 15,000 -0.03(-13.04%)
Jun 03, 2009 0.2100 0.2300 0.2100 0.2300 25,500 +0.02(+9.52%)
Jun 02, 2009 0.2500 0.2500 0.2100 0.2100 58,500 -0.05(-19.23%)
Jun 01, 2009 0.2500 0.2600 0.2050 0.2600 50,900 +0.01(+4.00%)
May 29, 2009 0.2000 0.2500 0.2000 0.2500 426,200 +0.06(+31.58%)
May 28, 2009 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 27, 2009 0.1900 0.2000 0.1850 0.1900 178,334 -0.01(-5.00%)
May 26, 2009 0.1600 0.2100 0.1300 0.2000 267,800 +0.04(+25.00%)
May 25, 2009 0.1050 0.1600 0.1050 0.1600 133,500 +0.06(+60.00%)
May 22, 2009 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
May 21, 2009 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
May 20, 2009 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 19, 2009 0.1000 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
May 15, 2009 0.1000 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
May 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2009 0.1000 0.1050 0.1000 0.1000 36,000 +0.01(+11.11%)
May 12, 2009 0.1250 0.1250 0.0900 0.0900 100,900 -0.04(-28.00%)
May 11, 2009 0.1200 0.1250 0.1200 0.1250 51,500 +0.00(+0.00%)
May 08, 2009 0.1350 0.1350 0.1250 0.1250 60,000 -0.02(-10.71%)
May 07, 2009 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
May 06, 2009 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+0.00%)
May 05, 2009 0.1400 0.1450 0.1400 0.1450 5,000 -0.01(-3.33%)
May 04, 2009 0.1500 0.1700 0.1500 0.1500 15,000 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.