Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.150 1.150 1.070 1.110 163,144 -0.01(-0.89%)
Apr 28, 2011 1.070 1.140 1.000 1.120 462,045 +0.12(+12.00%)
Apr 27, 2011 1.030 1.030 1.000 1.000 75,359 +0.00(+0.00%)
Apr 26, 2011 1.000 1.040 1.000 1.000 299,645 +0.03(+3.09%)
Apr 25, 2011 0.9900 0.9900 0.9600 0.9700 109,625 -0.01(-1.02%)
Apr 21, 2011 1.000 1.000 0.9800 0.9800 60,287 -0.02(-2.00%)
Apr 20, 2011 0.9900 1.020 0.9800 1.000 154,210 +0.02(+2.04%)
Apr 19, 2011 1.010 1.020 0.9600 0.9800 196,050 -0.02(-2.00%)
Apr 18, 2011 1.050 1.060 1.000 1.000 150,892 -0.06(-5.66%)
Apr 15, 2011 1.060 1.080 1.020 1.060 149,940 +0.02(+1.92%)
Apr 14, 2011 1.030 1.070 1.020 1.040 144,639 +0.01(+0.97%)
Apr 13, 2011 1.080 1.110 1.030 1.030 102,854 +0.00(+0.00%)
Apr 12, 2011 1.080 1.080 1.000 1.030 159,750 -0.03(-2.83%)
Apr 11, 2011 1.110 1.130 1.030 1.060 405,523 -0.08(-7.02%)
Apr 08, 2011 1.150 1.150 1.070 1.140 686,175 -0.02(-1.72%)
Apr 07, 2011 1.040 1.160 1.030 1.160 1,003,152 +0.14(+13.73%)
Apr 06, 2011 1.030 1.070 1.000 1.020 383,491 +0.03(+3.03%)
Apr 05, 2011 1.010 1.010 0.9600 0.9900 202,249 -0.03(-2.94%)
Apr 04, 2011 0.9500 1.020 0.9400 1.020 537,275 +0.08(+8.51%)
Apr 01, 2011 0.9900 0.9900 0.9200 0.9400 967,965 -0.03(-3.09%)
Mar 31, 2011 1.050 1.050 0.9700 0.9700 640,411 -0.10(-9.35%)
Mar 30, 2011 0.9800 1.070 1.070 1.070 986,290 +0.09(+9.18%)
Mar 29, 2011 0.9600 0.9900 0.9500 0.9800 1,032,925 +0.02(+2.08%)
Mar 28, 2011 0.9900 0.9900 0.9200 0.9600 1,250,620 -0.03(-3.03%)
Mar 25, 2011 1.110 1.110 0.9900 0.9900 625,769 -0.12(-10.81%)
Mar 24, 2011 1.200 1.200 1.100 1.110 293,266 -0.08(-6.72%)
Mar 23, 2011 1.280 1.280 1.150 1.190 300,214 -0.09(-7.03%)
Mar 22, 2011 1.240 1.300 1.220 1.280 88,550 +0.04(+3.23%)
Mar 21, 2011 1.350 1.290 1.240 1.240 157,025 -0.02(-1.59%)
Mar 18, 2011 1.150 1.270 1.150 1.260 181,591 +0.17(+15.60%)
Mar 17, 2011 1.120 1.170 1.070 1.090 140,916 -0.07(-6.03%)
Mar 16, 2011 1.190 1.200 1.120 1.160 37,558 -0.03(-2.52%)
Mar 15, 2011 1.110 1.190 0.9500 1.190 318,043 -0.01(-0.83%)
Mar 14, 2011 1.200 1.350 1.200 1.200 132,117 +0.00(+0.00%)
Mar 11, 2011 1.200 1.230 1.120 1.200 255,509 +0.00(+0.00%)
Mar 10, 2011 1.250 1.250 1.190 1.200 216,070 -0.05(-4.00%)
Mar 09, 2011 1.240 1.280 1.200 1.250 96,907 +0.00(+0.00%)
Mar 08, 2011 1.390 1.430 1.250 1.250 170,685 -0.14(-10.07%)
Mar 07, 2011 1.400 1.400 1.330 1.390 169,912 -0.02(-1.42%)
Mar 04, 2011 1.430 1.430 1.390 1.410 35,185 -0.02(-1.40%)
Mar 03, 2011 1.450 1.450 1.410 1.430 21,900 +0.01(+0.70%)
Mar 02, 2011 1.430 1.450 1.400 1.420 132,160 -0.06(-4.05%)
Mar 01, 2011 1.440 1.480 1.400 1.480 62,878 +0.07(+4.96%)
Feb 28, 2011 1.400 1.500 1.400 1.410 90,721 -0.02(-1.40%)
Feb 25, 2011 1.380 1.460 1.380 1.430 97,600 +0.06(+4.38%)
Feb 24, 2011 1.460 1.460 1.360 1.370 342,732 -0.13(-8.67%)
Feb 23, 2011 1.510 1.520 1.500 1.500 166,479 -0.03(-1.96%)
Feb 22, 2011 1.580 1.580 1.500 1.530 195,896 -0.07(-4.38%)
Feb 18, 2011 1.580 1.610 1.560 1.600 128,748 +0.00(+0.00%)
Feb 17, 2011 1.600 1.630 1.570 1.600 219,190 -0.02(-1.23%)
Feb 16, 2011 1.700 1.700 1.620 1.620 93,414 -0.05(-2.99%)
Feb 15, 2011 1.740 1.740 1.650 1.670 104,382 -0.03(-1.76%)
Feb 14, 2011 1.590 1.760 1.590 1.700 466,673 +0.11(+6.92%)
Feb 11, 2011 1.650 1.650 1.550 1.590 86,072 +0.00(+0.00%)
Feb 10, 2011 1.600 1.600 1.550 1.590 87,326 -0.02(-1.24%)
Feb 09, 2011 1.650 1.650 1.610 1.610 52,335 -0.04(-2.42%)
Feb 08, 2011 1.630 1.650 1.590 1.650 182,452 +0.03(+1.85%)
Feb 07, 2011 1.620 1.640 1.570 1.620 267,214 +0.04(+2.53%)
Feb 04, 2011 1.590 1.590 1.520 1.580 109,644 -0.02(-1.25%)
Feb 03, 2011 1.600 1.620 1.530 1.600 178,347 -0.03(-1.84%)
Feb 02, 2011 1.550 1.640 1.490 1.630 378,610 +0.09(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.