Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4450 0.4450 0.4400 0.4400 11,000 -0.01(-2.22%)
Apr 28, 2016 0.4550 0.4600 0.4500 0.4500 22,485 +0.01(+2.27%)
Apr 27, 2016 0.4400 0.4450 0.4400 0.4400 60,750 -0.02(-4.35%)
Apr 26, 2016 0.4500 0.4600 0.4300 0.4600 35,000 -0.03(-6.12%)
Apr 25, 2016 0.4400 0.4900 0.4400 0.4900 29,000 +0.04(+8.89%)
Apr 21, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 20, 2016 0.4500 0.4900 0.4500 0.4600 53,000 -0.02(-5.15%)
Apr 19, 2016 0.4500 0.4850 0.4400 0.4850 59,140 +0.08(+21.25%)
Apr 18, 2016 0.4300 0.4600 0.4000 0.4000 30,000 -0.04(-10.11%)
Apr 15, 2016 0.4450 0.4450 0.4450 0.4450 6,140 +0.00(+0.00%)
Apr 14, 2016 0.4400 0.4450 0.4400 0.4450 39,700 +0.03(+5.95%)
Apr 13, 2016 0.4200 0.4200 0.4150 0.4200 23,500 +0.00(+0.00%)
Apr 12, 2016 0.4300 0.4300 0.4200 0.4200 8,500 +0.01(+2.44%)
Apr 11, 2016 0.4600 0.4600 0.4100 0.4100 10,500 -0.05(-10.87%)
Apr 08, 2016 0.4800 0.4800 0.4250 0.4600 10,500 -0.02(-4.17%)
Apr 07, 2016 0.4550 0.5000 0.4550 0.4800 63,300 +0.02(+4.35%)
Apr 06, 2016 0.4000 0.4600 0.4000 0.4600 110,000 +0.06(+15.00%)
Apr 05, 2016 0.3800 0.4000 0.3800 0.4000 3,000 -0.02(-4.76%)
Apr 04, 2016 0.4100 0.4200 0.3800 0.4200 5,850 +0.02(+5.00%)
Apr 01, 2016 0.4000 0.4000 0.4000 0.4000 39,110 +0.00(+0.00%)
Mar 31, 2016 0.4000 0.4250 0.4000 0.4000 18,000 +0.00(+0.00%)
Mar 30, 2016 0.4300 0.4350 0.4000 0.4000 93,900 -0.02(-5.88%)
Mar 29, 2016 0.4250 0.4250 0.4250 0.4250 5,349 -0.01(-2.30%)
Mar 28, 2016 0.4350 0.4350 0.4350 0.4350 8,000 +0.01(+2.35%)
Mar 24, 2016 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Mar 23, 2016 0.4000 0.4050 0.4000 0.4000 31,275 -0.01(-2.44%)
Mar 22, 2016 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Mar 18, 2016 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Mar 17, 2016 0.4200 0.4200 0.4100 0.4150 17,925 -0.02(-4.60%)
Mar 16, 2016 0.4300 0.4400 0.4300 0.4350 23,000 +0.01(+1.16%)
Mar 15, 2016 0.4300 0.4300 0.4300 0.4300 61,500 -0.01(-1.15%)
Mar 14, 2016 0.4000 0.4400 0.4000 0.4350 48,363 +0.01(+1.16%)
Mar 11, 2016 0.4050 0.4300 0.4050 0.4300 15,088 +0.02(+4.88%)
Mar 10, 2016 0.4200 0.4300 0.4050 0.4100 59,400 +0.00(+1.23%)
Mar 09, 2016 0.4300 0.4300 0.4050 0.4050 4,900 -0.02(-5.81%)
Mar 08, 2016 0.4300 0.4300 0.4300 0.4300 3,420 +0.03(+7.50%)
Mar 07, 2016 0.4000 0.4000 0.4000 0.4000 6,000 -0.02(-4.76%)
Mar 04, 2016 0.4100 0.4300 0.4100 0.4200 213,100 -0.01(-2.33%)
Mar 03, 2016 0.4300 0.4350 0.4100 0.4300 67,000 +0.01(+2.38%)
Mar 02, 2016 0.4200 0.4350 0.4100 0.4200 22,500 +0.02(+5.00%)
Mar 01, 2016 0.3850 0.4200 0.3850 0.4000 7,500 +0.00(+0.00%)
Feb 29, 2016 0.4000 0.4000 0.3950 0.4000 38,500 +0.00(+0.00%)
Feb 26, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Feb 25, 2016 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+1.27%)
Feb 24, 2016 0.4300 0.4350 0.3900 0.3950 19,000 -0.04(-9.20%)
Feb 23, 2016 0.4300 0.4350 0.4100 0.4350 8,700 +0.03(+6.10%)
Feb 22, 2016 0.3900 0.4100 0.3900 0.4100 4,600 +0.03(+7.89%)
Feb 19, 2016 0.3900 0.3900 0.3800 0.3800 13,000 -0.04(-10.59%)
Feb 18, 2016 0.3950 0.4250 0.3700 0.4250 89,000 +0.02(+6.25%)
Feb 17, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Feb 16, 2016 0.4000 0.4000 0.3850 0.3850 65,000 -0.01(-2.53%)
Feb 11, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Feb 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 08, 2016 0.4000 0.4000 0.4000 0.4000 9,400 +0.00(+0.00%)
Feb 05, 2016 0.4050 0.4200 0.4000 0.4000 11,000 -0.01(-1.23%)
Feb 04, 2016 0.4100 0.4100 0.4000 0.4050 16,800 -0.01(-3.57%)
Feb 03, 2016 0.4000 0.4250 0.3950 0.4200 38,000 +0.02(+5.00%)
Feb 02, 2016 0.4200 0.4200 0.4000 0.4000 69,150 -0.02(-4.76%)
Feb 01, 2016 0.4450 0.4600 0.4200 0.4200 19,000 +0.00(+0.00%)
Jan 29, 2016 0.4100 0.4200 0.4100 0.4200 7,180 +0.00(+0.00%)
Jan 28, 2016 0.4200 0.4200 0.4150 0.4200 6,084 +0.01(+2.44%)
Jan 27, 2016 0.4700 0.4700 0.4100 0.4100 19,500 -0.02(-4.65%)
Jan 26, 2016 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-3.37%)
Jan 25, 2016 0.4250 0.4500 0.4250 0.4450 37,185 +0.03(+5.95%)
Jan 22, 2016 0.4300 0.4300 0.4200 0.4200 7,000 -0.01(-1.18%)
Jan 21, 2016 0.4700 0.4700 0.4200 0.4250 31,500 -0.01(-2.30%)
Jan 20, 2016 0.4350 0.4350 0.4350 0.4350 90,000 +0.00(+0.00%)
Jan 19, 2016 0.4250 0.4350 0.4250 0.4350 2,000 +0.01(+2.35%)
Jan 15, 2016 0.4250 0.4250 0.4250 0 -0.04(-8.60%)
Jan 13, 2016 0.4650 0.4650 0.4650 100 +0.04(+9.41%)
Jan 12, 2016 0.4300 0.4900 0.4250 0.4250 20,400 +0.01(+1.19%)
Jan 11, 2016 0.4400 0.4450 0.4150 0.4200 43,950 +0.00(+0.00%)
Jan 08, 2016 0.4200 0.4200 0.4200 0.4200 6,500 +0.00(+0.00%)
Jan 07, 2016 0.4150 0.4200 0.4150 0.4200 5,500 +0.01(+1.20%)
Jan 06, 2016 0.4150 0.4300 0.4150 0.4150 71,000 -0.05(-9.78%)
Jan 05, 2016 0.4150 0.4600 0.4150 0.4600 13,100 +0.05(+12.20%)
Jan 04, 2016 0.4100 0.4100 0.4100 0.4100 7,150 +0.00(+0.00%)
Dec 31, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2015 0.4100 0.4200 0.4100 0.4100 10,000 +0.00(+0.00%)
Dec 29, 2015 0.4150 0.4150 0.4100 0.4100 38,100 -0.01(-1.20%)
Dec 24, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Dec 23, 2015 0.4150 0.4150 0.4100 0.4100 19,000 +0.00(+0.00%)
Dec 22, 2015 0.4100 0.4150 0.4100 0.4100 70,000 -0.01(-2.38%)
Dec 21, 2015 0.4500 0.4500 0.4200 0.4200 7,000 -0.03(-6.67%)
Dec 18, 2015 0.3700 0.4500 0.3700 0.4500 53,000 +0.07(+18.42%)
Dec 17, 2015 0.4000 0.4000 0.3800 0.3800 12,057 -0.03(-6.17%)
Dec 16, 2015 0.4000 0.4050 0.4000 0.4050 2,700 -0.02(-5.81%)
Dec 15, 2015 0.3750 0.4500 0.3750 0.4300 15,010 +0.03(+7.50%)
Dec 14, 2015 0.4100 0.4100 0.4000 0.4000 23,100 -0.01(-2.44%)
Dec 11, 2015 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-1.20%)
Dec 10, 2015 0.4200 0.4850 0.4150 0.4150 9,000 -0.03(-5.68%)
Dec 09, 2015 0.4500 0.4500 0.4400 0.4400 6,500 -0.01(-2.22%)
Dec 08, 2015 0.4500 0.4500 0.4500 0.4500 8,300 -0.02(-4.26%)
Dec 07, 2015 0.4600 0.4700 0.4500 0.4700 39,000 +0.05(+11.90%)
Dec 04, 2015 0.4250 0.4250 0.4200 0.4200 8,000 -0.01(-1.18%)
Dec 03, 2015 0.4350 0.4350 0.4200 0.4250 10,500 -0.03(-5.56%)
Dec 02, 2015 0.4150 0.4700 0.4150 0.4500 12,160 +0.04(+8.43%)
Dec 01, 2015 0.4150 0.4150 0.4150 0.4150 3,500 -0.04(-7.78%)
Nov 27, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Nov 25, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 24, 2015 0.4400 0.4400 0.4400 0.4400 16,239 -0.03(-6.38%)
Nov 23, 2015 0.4450 0.4700 0.4450 0.4700 5,500 +0.05(+11.90%)
Nov 20, 2015 0.4100 0.4200 0.4100 0.4200 4,500 +0.01(+3.70%)
Nov 19, 2015 0.4150 0.4200 0.4050 0.4050 59,000 -0.01(-3.57%)
Nov 18, 2015 0.4150 0.4200 0.4150 0.4200 2,100 -0.02(-4.55%)
Nov 17, 2015 0.4400 0.4400 0.4400 0.4400 9,500 +0.00(+0.00%)
Nov 16, 2015 0.4400 0.4400 0.4400 0.4400 5,200 -0.04(-8.33%)
Nov 13, 2015 0.4300 0.5000 0.4050 0.4800 27,000 +0.05(+11.63%)
Nov 10, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Nov 06, 2015 0.3950 0.4000 0.3900 0.3900 40,000 +0.00(+0.00%)
Nov 05, 2015 0.3900 0.4000 0.3900 0.3900 40,000 +0.00(+0.00%)
Nov 04, 2015 0.4350 0.4350 0.3900 0.3900 11,443 -0.02(-4.88%)
Nov 03, 2015 0.3800 0.4100 0.3800 0.4100 33,700 +0.05(+15.49%)
Nov 02, 2015 0.3500 0.3650 0.3400 0.3550 58,650 -0.05(-11.25%)
Oct 30, 2015 0.4000 0.4200 0.4000 0.4000 108,850 +0.00(+0.00%)
Oct 29, 2015 0.4050 0.4100 0.3450 0.4000 43,400 -0.01(-1.23%)
Oct 28, 2015 0.4250 0.4250 0.4050 0.4050 33,500 -0.02(-4.71%)
Oct 27, 2015 0.4200 0.4400 0.4200 0.4250 7,000 +0.01(+1.19%)
Oct 26, 2015 0.4300 0.4300 0.4200 0.4200 15,100 -0.01(-2.33%)
Oct 23, 2015 0.4300 0.4400 0.4300 0.4300 6,500 -0.01(-2.27%)
Oct 21, 2015 0.4400 0.4400 0.4400 280 +0.01(+2.33%)
Oct 20, 2015 0.4400 0.4600 0.4300 0.4300 78,290 -0.03(-6.52%)
Oct 19, 2015 0.4600 0.4600 0.4600 0.4600 4,340 +0.00(+0.00%)
Oct 16, 2015 0.4600 0.4800 0.4600 0.4600 88,500 -0.01(-2.13%)
Oct 15, 2015 0.4700 0.4700 0.4700 0.4700 7,300 -0.01(-1.05%)
Oct 14, 2015 0.4500 0.4750 0.4500 0.4750 15,000 +0.01(+1.06%)
Oct 13, 2015 0.4600 0.4700 0.4600 0.4700 3,000 +0.00(+1.08%)
Oct 09, 2015 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Oct 08, 2015 0.4800 0.4800 0.4800 0.4800 9,500 -0.02(-4.00%)
Oct 07, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Oct 06, 2015 0.4700 0.4800 0.4700 0.4800 51,090 +0.01(+1.05%)
Oct 05, 2015 0.4700 0.4750 0.4600 0.4750 11,000 +0.00(+0.00%)
Oct 01, 2015 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Sep 25, 2015 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 24, 2015 0.4800 0.5000 0.4800 0.5000 12,000 +0.03(+5.26%)
Sep 22, 2015 0.4750 0.4750 0.4750 200 -0.01(-1.04%)
Sep 21, 2015 0.4900 0.5000 0.4800 0.4800 20,700 -0.02(-3.03%)
Sep 18, 2015 0.4750 0.4950 0.4750 0.4950 2,158 +0.03(+5.32%)
Sep 17, 2015 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
Sep 16, 2015 0.5300 0.5300 0.4650 0.4750 44,100 -0.04(-6.86%)
Sep 15, 2015 0.5300 0.5400 0.5100 0.5100 11,700 -0.03(-5.56%)
Sep 14, 2015 0.5300 0.5400 0.5100 0.5400 14,333 +0.00(+0.00%)
Sep 11, 2015 0.4900 0.5400 0.4900 0.5400 175,500 +0.08(+17.39%)
Sep 10, 2015 0.4750 0.4750 0.4600 0.4600 4,950 -0.03(-7.07%)
Sep 08, 2015 0.4950 0.4950 0.4950 0 +0.04(+8.79%)
Sep 04, 2015 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 03, 2015 0.4900 0.4900 0.4550 0.4550 70,224 -0.02(-5.21%)
Sep 02, 2015 0.4700 0.4800 0.4700 0.4800 321,500 -0.02(-4.00%)
Aug 31, 2015 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Aug 28, 2015 0.4900 0.4900 0.4650 0.4650 2,453 -0.02(-5.10%)
Aug 27, 2015 0.4950 0.4950 0.4900 0.4900 458,000 -0.04(-7.55%)
Aug 26, 2015 0.4900 0.5300 0.4900 0.5300 17,500 +0.03(+6.00%)
Aug 25, 2015 0.4800 0.5000 0.4800 0.5000 26,500 +0.06(+13.64%)
Aug 24, 2015 0.4500 0.4500 0.4300 0.4400 19,000 -0.05(-10.20%)
Aug 21, 2015 0.5000 0.5000 0.4700 0.4900 21,800 +0.02(+3.16%)
Aug 20, 2015 0.5100 0.5300 0.4750 0.4750 18,500 -0.01(-1.04%)
Aug 19, 2015 0.4850 0.4850 0.4800 0.4800 14,000 -0.04(-7.69%)
Aug 18, 2015 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Aug 17, 2015 0.4950 0.5300 0.4950 0.5300 27,400 +0.03(+6.00%)
Aug 14, 2015 0.5000 0.5000 0.4700 0.5000 96,130 +0.04(+8.70%)
Aug 13, 2015 0.4750 0.4800 0.4600 0.4600 51,800 -0.01(-3.16%)
Aug 12, 2015 0.4950 0.5000 0.4650 0.4750 45,130 -0.02(-4.04%)
Aug 11, 2015 0.4950 0.4950 0.4950 0.4950 8,000 +0.01(+1.02%)
Aug 10, 2015 0.4900 0.5000 0.4900 0.4900 30,700 -0.01(-2.00%)
Aug 07, 2015 0.4850 0.5200 0.4600 0.5000 124,800 -0.01(-1.96%)
Aug 06, 2015 0.5000 0.5100 0.4800 0.5100 77,845 -0.01(-1.92%)
Aug 05, 2015 0.4750 0.5200 0.4750 0.5200 102,577 +0.01(+1.96%)
Aug 04, 2015 0.4700 0.5200 0.4400 0.5100 230,750 +0.04(+8.51%)
Jul 31, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 30, 2015 0.4700 0.5500 0.4500 0.4700 172,600 +0.04(+9.30%)
Jul 29, 2015 0.4400 0.4400 0.4300 0.4300 100,900 -0.03(-6.52%)
Jul 28, 2015 0.4500 0.4600 0.4500 0.4600 5,000 +0.02(+4.55%)
Jul 27, 2015 0.4300 0.4450 0.4300 0.4400 12,900 +0.00(+0.00%)
Jul 24, 2015 0.4400 0.4400 0.4350 0.4400 28,052 -0.02(-4.35%)
Jul 23, 2015 0.4650 0.4650 0.4600 0.4600 33,900 -0.01(-2.13%)
Jul 22, 2015 0.4500 0.4700 0.4500 0.4700 57,150 +0.04(+9.30%)
Jul 21, 2015 0.4500 0.4600 0.4300 0.4300 35,050 -0.04(-8.51%)
Jul 20, 2015 0.4700 0.4950 0.4700 0.4700 96,650 +0.01(+2.17%)
Jul 17, 2015 0.4600 0.4600 0.4600 0.4600 22,250 +0.03(+6.98%)
Jul 16, 2015 0.4300 0.4600 0.4300 0.4300 72,200 +0.00(+0.00%)
Jul 15, 2015 0.4300 0.4300 0.4300 0.4300 9,818 +0.00(+0.00%)
Jul 14, 2015 0.4250 0.4300 0.4250 0.4300 3,250 +0.00(+0.00%)
Jul 13, 2015 0.4000 0.4300 0.4000 0.4300 57,300 +0.04(+10.26%)
Jul 10, 2015 0.3950 0.3950 0.3950 0.3900 12,500 +0.01(+1.30%)
Jul 09, 2015 0.3850 0.4000 0.3850 0.3850 12,000 +0.01(+1.32%)
Jul 08, 2015 0.4350 0.4350 0.3800 0.3800 24,000 -0.03(-7.32%)
Jul 07, 2015 0.4100 0.4100 0.4100 0.4100 1,200 +0.01(+2.50%)
Jul 06, 2015 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 03, 2015 0.4100 0.4100 0.4000 0.4000 5,000 -0.02(-4.76%)
Jul 02, 2015 0.4200 0.4350 0.4200 0.4200 25,700 -0.01(-1.18%)
Jun 30, 2015 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Jun 29, 2015 0.4250 0.5000 0.4150 0.4150 77,274 -0.02(-3.49%)
Jun 26, 2015 0.4000 0.4300 0.4000 0.4300 41,833 +0.03(+8.86%)
Jun 25, 2015 0.3950 0.4000 0.3950 0.3950 15,000 +0.00(+0.00%)
Jun 24, 2015 0.4300 0.4500 0.3950 0.3950 16,500 -0.03(-8.14%)
Jun 23, 2015 0.3850 0.4300 0.3800 0.4300 22,200 +0.00(+0.00%)
Jun 22, 2015 0.3950 0.4300 0.3950 0.4300 54,788 +0.05(+13.16%)
Jun 19, 2015 0.4250 0.4400 0.3800 0.3800 55,300 -0.05(-12.64%)
Jun 18, 2015 0.4550 0.4550 0.4350 0.4350 3,200 -0.03(-5.43%)
Jun 17, 2015 0.4700 0.4700 0.4550 0.4600 5,550 +0.01(+2.22%)
Jun 16, 2015 0.4200 0.4600 0.4150 0.4500 21,500 +0.03(+7.14%)
Jun 15, 2015 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-1.18%)
Jun 12, 2015 0.4300 0.4550 0.4250 0.4250 61,775 -0.01(-1.16%)
Jun 11, 2015 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 10, 2015 0.4250 0.4250 0.4250 0.4250 2,000 -0.03(-6.59%)
Jun 09, 2015 0.4550 0.4550 0.4550 0.4550 1,000 +0.00(+0.00%)
Jun 08, 2015 0.4300 0.4550 0.4250 0.4550 15,500 +0.03(+5.81%)
Jun 05, 2015 0.4500 0.4500 0.4300 0.4300 34,600 -0.02(-4.44%)
Jun 04, 2015 0.4650 0.4650 0.4500 0.4500 7,861 +0.00(+0.00%)
Jun 03, 2015 0.4550 0.4700 0.4500 0.4500 39,000 +0.01(+2.27%)
Jun 02, 2015 0.4600 0.4700 0.4400 0.4400 58,000 -0.01(-2.22%)
Jun 01, 2015 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+1.12%)
May 29, 2015 0.4450 0.4700 0.4450 0.4450 8,500 +0.00(+0.00%)
May 28, 2015 0.4700 0.4700 0.4350 0.4450 32,700 -0.02(-5.32%)
May 27, 2015 0.4250 0.4700 0.4250 0.4700 17,200 +0.04(+9.30%)
May 26, 2015 0.4800 0.4800 0.4300 0.4300 58,140 -0.05(-10.42%)
May 25, 2015 0.4600 0.4800 0.4600 0.4800 12,000 +0.01(+2.13%)
May 22, 2015 0.4800 0.4800 0.4650 0.4700 18,500 -0.01(-2.08%)
May 21, 2015 0.4600 0.4800 0.4600 0.4800 3,800 -0.01(-2.04%)
May 20, 2015 0.4800 0.4900 0.4800 0.4900 18,000 +0.01(+2.08%)
May 19, 2015 0.4850 0.4850 0.4700 0.4800 39,890 -0.02(-4.00%)
May 15, 2015 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 14, 2015 0.5000 0.5200 0.4750 0.5200 61,100 +0.02(+4.00%)
May 13, 2015 0.5000 0.5000 0.4700 0.5000 133,300 +0.03(+6.38%)
May 12, 2015 0.4550 0.4800 0.4550 0.4700 204,859 +0.02(+4.44%)
May 11, 2015 0.4600 0.4600 0.4500 0.4500 3,200 -0.01(-2.17%)
May 08, 2015 0.4400 0.4600 0.4350 0.4600 35,455 +0.00(+0.00%)
May 07, 2015 0.4500 0.4600 0.4500 0.4600 32,300 +0.00(+0.00%)
May 06, 2015 0.4450 0.4600 0.4450 0.4600 31,400 +0.01(+2.22%)
May 05, 2015 0.4550 0.4650 0.4450 0.4500 109,367 -0.01(-2.17%)
May 04, 2015 0.4550 0.4600 0.4550 0.4600 14,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.