Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 11,024 +0.01(+16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Apr 25, 2023 0.0300 0.0350 0.0300 0.0350 4,451 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0400 0.0300 0.0350 750,999 +0.01(+40.00%)
Apr 19, 2023 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 155,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 13,534 +0.00(+20.00%)
Apr 12, 2023 0.0250 0 -0.00(-16.67%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Apr 04, 2023 0.0250 0.0300 0.0250 0.0300 36,551 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 23,908 +0.00(+20.00%)
Mar 29, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0250 400 +0.00(+0.00%)
Mar 23, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0250 800 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 270,500 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Mar 08, 2023 0.0300 0.0350 0.0300 0.0350 719,587 +0.00(+0.00%)
Mar 06, 2023 0.0350 0 +0.01(+16.67%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
Feb 28, 2023 0.0300 0 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0300 0.0300 71,600 -0.01(-14.29%)
Feb 21, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0350 0.0300 0.0350 19,102 +0.00(+0.00%)
Feb 08, 2023 0.0350 0 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0300 0.0350 27,300 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0350 0.0300 0.0300 138,000 -0.01(-25.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Jan 23, 2023 0.0350 0.0400 0.0350 0.0400 21,200 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 19, 2023 0.0400 0.0400 0.0350 0.0350 76,010 -0.01(-22.22%)
Jan 16, 2023 0.0450 0 +0.00(+12.50%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0400 115,250 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 7,044 +0.00(+0.00%)
Jan 10, 2023 0.0400 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0400 0.0300 0.0400 237,900 +0.01(+33.33%)
Jan 06, 2023 0.0350 0.0350 0.0300 0.0300 3,016 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 28, 2022 0.0350 500 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Dec 21, 2022 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+40.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 53,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0300 47,008 +0.00(+20.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 336,865 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0300 0.0250 0.0250 216,000 -0.00(-16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 1,657,250 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 33,025 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 2,041 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0300 82,550 +0.00(+20.00%)
Nov 29, 2022 0.0350 0.0350 0.0250 0.0250 70,800 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 283,362 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 100,465 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0300 2,071,750 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0350 0.0300 0.0350 77,230 +0.00(+0.00%)
Nov 18, 2022 0.0350 30 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Nov 16, 2022 0.0300 0.0400 0.0300 0.0400 308,502 +0.01(+33.33%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 11, 2022 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 400 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 22,057 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0300 3,182,110 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 28, 2022 0.0300 505 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 69,630 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 55,505 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0350 0.0300 0.0350 3,809,025 +0.01(+16.67%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 52,501 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0350 35,900 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0300 0.0350 220,967 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 272,994 +0.00(+0.00%)
Oct 13, 2022 0.0350 5 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0350 0.0300 0.0350 5,011,503 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 28,008 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0500 0.0350 0.0400 449,195 -0.00(-11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 39,243 +0.00(+0.00%)
Sep 29, 2022 0.0450 0 +0.00(+12.50%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 1,810,250 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 239,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0450 0.0350 0.0450 13,382 +0.00(+0.00%)
Sep 22, 2022 0.0450 0 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0450 0.0400 0.0450 220,000 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0450 32,500 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0450 1,657,250 +0.00(+12.50%)
Sep 14, 2022 0.0400 0 -0.00(-11.11%)
Sep 12, 2022 0.0450 0 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 2,001 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 2,710 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 12,520 -0.01(-10.00%)
Sep 06, 2022 0.0450 0.0500 0.0450 0.0500 40,091 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+10.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 2,684 +0.00(+0.00%)
Aug 30, 2022 0.0500 0 -0.00(-9.09%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 216,000 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0600 0.0500 0.0550 116,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 101,500 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0500 0.0550 148,500 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0600 0.0500 0.0550 875,010 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0700 0.0550 0.0550 39,691 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0550 59,010 -0.00(-8.33%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 519,356 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 17,962 -0.01(-7.69%)
Aug 12, 2022 0.0500 0.0650 0.0500 0.0650 773,281 +0.02(+44.44%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 125,005 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0500 0.0450 0.0500 215,502 +0.00(+0.00%)
Aug 04, 2022 0.0500 229 +0.01(+11.11%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 29,871 -0.01(-10.00%)
Jul 28, 2022 0.0500 0 +0.01(+25.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 55,530 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 47,009 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 27,588 -0.00(-11.11%)
Jul 21, 2022 0.0400 0.0450 0.0350 0.0450 91,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+14.29%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 10,364 -0.00(-12.50%)
Jul 18, 2022 0.0350 0.0400 0.0300 0.0400 104,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 8,030 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0400 0.0300 0.0400 31,325 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0400 0.0400 8,940 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jul 05, 2022 0.0350 0 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0300 0.0350 142,434 -0.00(-12.50%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 1,631 +0.00(+14.29%)
Jun 23, 2022 0.0350 909 -0.00(-12.50%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 104,300 -0.00(-11.11%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 24,000 +0.01(+28.57%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 1,750 -0.00(-12.50%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 22,075 -0.00(-11.11%)
Jun 15, 2022 0.0450 0 +0.00(+0.00%)
Jun 10, 2022 0.0450 0 +0.00(+0.00%)
Jun 08, 2022 0.0450 436 -0.01(-10.00%)
Jun 07, 2022 0.0400 0.0500 0.0400 0.0500 93,190 +0.01(+25.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 6,201 -0.01(-20.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 5,600 +0.01(+11.11%)
Jun 01, 2022 0.0450 35 +0.00(+12.50%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 134,050 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
May 25, 2022 0.0500 9 +0.00(+0.00%)
May 19, 2022 0.0500 840 +0.00(+0.00%)
May 18, 2022 0.0450 0.0500 0.0450 0.0500 71,194 +0.01(+25.00%)
May 17, 2022 0.0450 0.0450 0.0400 0.0400 21,100 -0.00(-11.11%)
May 16, 2022 0.0500 0.0500 0.0450 0.0450 16,300 -0.01(-10.00%)
May 13, 2022 0.0400 0.0500 0.0400 0.0500 176,642 +0.01(+11.11%)
May 12, 2022 0.0450 0.0500 0.0450 0.0450 160,295 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0500 41,096 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 09, 2022 0.0600 0.0650 0.0500 0.0500 1,340,796 -0.01(-16.67%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.