Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 30, 2015 0.4700 0.5500 0.4500 0.4700 172,600 +0.04(+9.30%)
Jul 29, 2015 0.4400 0.4400 0.4300 0.4300 100,900 -0.03(-6.52%)
Jul 28, 2015 0.4500 0.4600 0.4500 0.4600 5,000 +0.02(+4.55%)
Jul 27, 2015 0.4300 0.4450 0.4300 0.4400 12,900 +0.00(+0.00%)
Jul 24, 2015 0.4400 0.4400 0.4350 0.4400 28,052 -0.02(-4.35%)
Jul 23, 2015 0.4650 0.4650 0.4600 0.4600 33,900 -0.01(-2.13%)
Jul 22, 2015 0.4500 0.4700 0.4500 0.4700 57,150 +0.04(+9.30%)
Jul 21, 2015 0.4500 0.4600 0.4300 0.4300 35,050 -0.04(-8.51%)
Jul 20, 2015 0.4700 0.4950 0.4700 0.4700 96,650 +0.01(+2.17%)
Jul 17, 2015 0.4600 0.4600 0.4600 0.4600 22,250 +0.03(+6.98%)
Jul 16, 2015 0.4300 0.4600 0.4300 0.4300 72,200 +0.00(+0.00%)
Jul 15, 2015 0.4300 0.4300 0.4300 0.4300 9,818 +0.00(+0.00%)
Jul 14, 2015 0.4250 0.4300 0.4250 0.4300 3,250 +0.00(+0.00%)
Jul 13, 2015 0.4000 0.4300 0.4000 0.4300 57,300 +0.04(+10.26%)
Jul 10, 2015 0.3950 0.3950 0.3950 0.3900 12,500 +0.01(+1.30%)
Jul 09, 2015 0.3850 0.4000 0.3850 0.3850 12,000 +0.01(+1.32%)
Jul 08, 2015 0.4350 0.4350 0.3800 0.3800 24,000 -0.03(-7.32%)
Jul 07, 2015 0.4100 0.4100 0.4100 0.4100 1,200 +0.01(+2.50%)
Jul 06, 2015 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 03, 2015 0.4100 0.4100 0.4000 0.4000 5,000 -0.02(-4.76%)
Jul 02, 2015 0.4200 0.4350 0.4200 0.4200 25,700 -0.01(-1.18%)
Jun 30, 2015 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Jun 29, 2015 0.4250 0.5000 0.4150 0.4150 77,274 -0.02(-3.49%)
Jun 26, 2015 0.4000 0.4300 0.4000 0.4300 41,833 +0.03(+8.86%)
Jun 25, 2015 0.3950 0.4000 0.3950 0.3950 15,000 +0.00(+0.00%)
Jun 24, 2015 0.4300 0.4500 0.3950 0.3950 16,500 -0.03(-8.14%)
Jun 23, 2015 0.3850 0.4300 0.3800 0.4300 22,200 +0.00(+0.00%)
Jun 22, 2015 0.3950 0.4300 0.3950 0.4300 54,788 +0.05(+13.16%)
Jun 19, 2015 0.4250 0.4400 0.3800 0.3800 55,300 -0.05(-12.64%)
Jun 18, 2015 0.4550 0.4550 0.4350 0.4350 3,200 -0.03(-5.43%)
Jun 17, 2015 0.4700 0.4700 0.4550 0.4600 5,550 +0.01(+2.22%)
Jun 16, 2015 0.4200 0.4600 0.4150 0.4500 21,500 +0.03(+7.14%)
Jun 15, 2015 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-1.18%)
Jun 12, 2015 0.4300 0.4550 0.4250 0.4250 61,775 -0.01(-1.16%)
Jun 11, 2015 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 10, 2015 0.4250 0.4250 0.4250 0.4250 2,000 -0.03(-6.59%)
Jun 09, 2015 0.4550 0.4550 0.4550 0.4550 1,000 +0.00(+0.00%)
Jun 08, 2015 0.4300 0.4550 0.4250 0.4550 15,500 +0.03(+5.81%)
Jun 05, 2015 0.4500 0.4500 0.4300 0.4300 34,600 -0.02(-4.44%)
Jun 04, 2015 0.4650 0.4650 0.4500 0.4500 7,861 +0.00(+0.00%)
Jun 03, 2015 0.4550 0.4700 0.4500 0.4500 39,000 +0.01(+2.27%)
Jun 02, 2015 0.4600 0.4700 0.4400 0.4400 58,000 -0.01(-2.22%)
Jun 01, 2015 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+1.12%)
May 29, 2015 0.4450 0.4700 0.4450 0.4450 8,500 +0.00(+0.00%)
May 28, 2015 0.4700 0.4700 0.4350 0.4450 32,700 -0.02(-5.32%)
May 27, 2015 0.4250 0.4700 0.4250 0.4700 17,200 +0.04(+9.30%)
May 26, 2015 0.4800 0.4800 0.4300 0.4300 58,140 -0.05(-10.42%)
May 25, 2015 0.4600 0.4800 0.4600 0.4800 12,000 +0.01(+2.13%)
May 22, 2015 0.4800 0.4800 0.4650 0.4700 18,500 -0.01(-2.08%)
May 21, 2015 0.4600 0.4800 0.4600 0.4800 3,800 -0.01(-2.04%)
May 20, 2015 0.4800 0.4900 0.4800 0.4900 18,000 +0.01(+2.08%)
May 19, 2015 0.4850 0.4850 0.4700 0.4800 39,890 -0.02(-4.00%)
May 15, 2015 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 14, 2015 0.5000 0.5200 0.4750 0.5200 61,100 +0.02(+4.00%)
May 13, 2015 0.5000 0.5000 0.4700 0.5000 133,300 +0.03(+6.38%)
May 12, 2015 0.4550 0.4800 0.4550 0.4700 204,859 +0.02(+4.44%)
May 11, 2015 0.4600 0.4600 0.4500 0.4500 3,200 -0.01(-2.17%)
May 08, 2015 0.4400 0.4600 0.4350 0.4600 35,455 +0.00(+0.00%)
May 07, 2015 0.4500 0.4600 0.4500 0.4600 32,300 +0.00(+0.00%)
May 06, 2015 0.4450 0.4600 0.4450 0.4600 31,400 +0.01(+2.22%)
May 05, 2015 0.4550 0.4650 0.4450 0.4500 109,367 -0.01(-2.17%)
May 04, 2015 0.4550 0.4600 0.4550 0.4600 14,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.