Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1750 0.1650 0.1700 33,500 -0.01(-5.56%)
Apr 29, 2021 0.2000 0.2000 0.1750 0.1800 78,400 -0.02(-7.69%)
Apr 28, 2021 0.1950 0.1950 0.1950 0.1950 6,500 +0.02(+8.33%)
Apr 27, 2021 0.1700 0.1800 0.1700 0.1800 20,500 +0.00(+0.00%)
Apr 26, 2021 0.1750 0.1800 0.1750 0.1800 46,100 -0.01(-5.26%)
Apr 23, 2021 0.1900 0.1900 0.1800 0.1900 62,300 +0.00(+0.00%)
Apr 22, 2021 0.1900 0.1900 0.1900 0.1900 550 -0.01(-5.00%)
Apr 21, 2021 0.2000 0.2000 0.1900 0.2000 42,500 +0.00(+0.00%)
Apr 20, 2021 0.2050 0.2050 0.2000 0.2000 89,600 +0.00(+0.00%)
Apr 19, 2021 0.2050 0.2100 0.2000 0.2000 46,999 -0.00(-2.44%)
Apr 15, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 14, 2021 0.2100 0.2100 0.2050 0.2050 27,639 -0.01(-2.38%)
Apr 13, 2021 0.2250 0.2250 0.2100 0.2100 13,000 -0.02(-8.70%)
Apr 12, 2021 0.2300 0.2300 0.2300 0.2300 4,900 +0.01(+2.22%)
Apr 09, 2021 0.2200 0.2300 0.2200 0.2250 21,960 -0.01(-2.17%)
Apr 08, 2021 0.2300 0.2300 0.2300 0.2300 11,600 +0.00(+0.00%)
Apr 07, 2021 0.2200 0.2300 0.2200 0.2300 40,491 +0.02(+9.52%)
Apr 06, 2021 0.2100 0.2300 0.2100 0.2100 15,714 +0.00(+0.00%)
Apr 05, 2021 0.2300 0.2300 0.2100 0.2100 68,500 -0.02(-6.67%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Mar 31, 2021 0.2150 0.2150 0.2100 0.2100 35,500 -0.01(-2.33%)
Mar 30, 2021 0.2150 0.2150 0.2150 0.2150 29,500 +0.00(+0.00%)
Mar 29, 2021 0.2200 0.2200 0.2150 0.2150 71,000 -0.01(-4.44%)
Mar 26, 2021 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Mar 24, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Mar 22, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Mar 19, 2021 0.2300 0.2300 0.2300 0.2300 8,000 -0.00(-2.13%)
Mar 18, 2021 0.2400 0.2450 0.2350 0.2350 29,600 +0.00(+2.17%)
Mar 17, 2021 0.2300 0.2300 0.2300 10 +0.00(+0.00%)
Mar 16, 2021 0.2300 0.2300 0.2300 0.2300 1,600 +0.00(+0.00%)
Mar 15, 2021 0.2300 0.2450 0.2300 0.2300 352,300 +0.00(+0.00%)
Mar 12, 2021 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Mar 11, 2021 0.2400 0.2400 0.2400 0.2400 5,700 +0.02(+9.09%)
Mar 10, 2021 0.2150 0.2200 0.2150 0.2200 230,500 +0.01(+4.76%)
Mar 09, 2021 0.2100 0.2100 0.2100 0.2100 5,035 +0.00(+0.00%)
Mar 08, 2021 0.2050 0.2100 0.2050 0.2100 58,400 +0.01(+5.00%)
Mar 05, 2021 0.2000 0.2100 0.2000 0.2000 3,400 +0.01(+2.56%)
Mar 04, 2021 0.2000 0.2000 0.1850 0.1950 144,600 -0.01(-4.88%)
Mar 03, 2021 0.2050 0.2050 0.2050 0.2050 12,500 -0.01(-2.38%)
Mar 02, 2021 0.2300 0.2300 0.2100 0.2100 97,300 -0.02(-10.64%)
Mar 01, 2021 0.2150 0.2350 0.2150 0.2350 104,556 +0.00(+2.17%)
Feb 26, 2021 0.2300 0.2350 0.1550 0.2300 21,022,456 +0.01(+4.55%)
Feb 25, 2021 0.2400 0.2450 0.2200 0.2200 92,500 -0.02(-10.20%)
Feb 24, 2021 0.2500 0.2500 0.2450 0.2450 24,600 -0.01(-2.00%)
Feb 23, 2021 0.2550 0.2550 0.2500 0.2500 51,300 -0.03(-10.71%)
Feb 22, 2021 0.2550 0.2800 0.2500 0.2800 150,733 +0.04(+16.67%)
Feb 19, 2021 0.2500 0.2550 0.2350 0.2400 40,928 +0.00(+0.00%)
Feb 18, 2021 0.2500 0.2500 0.2350 0.2400 42,000 -0.02(-5.88%)
Feb 17, 2021 0.2750 0.2750 0.2500 0.2550 34,000 -0.03(-8.93%)
Feb 16, 2021 0.2600 0.2800 0.2600 0.2800 105,389 +0.02(+5.66%)
Feb 12, 2021 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Feb 11, 2021 0.2500 0.2500 0.2400 0.2400 53,000 -0.01(-2.04%)
Feb 10, 2021 0.2600 0.2600 0.2400 0.2450 141,024 -0.01(-3.92%)
Feb 09, 2021 0.2600 0.2600 0.2550 0.2550 21,000 -0.01(-1.92%)
Feb 08, 2021 0.2500 0.2600 0.2500 0.2600 17,500 +0.00(+0.00%)
Feb 04, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 03, 2021 0.2600 0.2700 0.2600 0.2700 6,000 +0.01(+1.89%)
Feb 02, 2021 0.2650 0.2650 0.2650 0.2650 10,100 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.