Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.1200 0.0900 0.0900 54,200 -0.01(-10.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Apr 28, 2020 0.0950 0.1200 0.0950 0.1200 152,100 +0.03(+33.33%)
Apr 27, 2020 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 23, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Apr 20, 2020 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 13, 2020 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2020 0.0650 0.0800 0.0650 0.0800 233,518 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0800 0.0700 0.0800 57,800 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 42,500 +0.01(+7.69%)
Mar 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0650 0.0650 169,092 -0.01(-18.75%)
Mar 26, 2020 0.0800 0.0800 0.0750 0.0800 43,500 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Mar 24, 2020 0.0700 0.0850 0.0700 0.0850 9,200 +0.01(+13.33%)
Mar 23, 2020 0.0750 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0750 0.0750 117,500 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0800 0.0700 0.0750 80,400 +0.00(+0.00%)
Mar 18, 2020 0.0850 0.0850 0.0750 0.0750 26,000 +0.00(+7.14%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 189,000 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0700 0.0700 102,500 -0.01(-17.65%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 37,700 -0.00(-5.56%)
Mar 12, 2020 0.1150 0.1150 0.0800 0.0900 212,875 -0.02(-18.18%)
Mar 11, 2020 0.1500 0.1500 0.1100 0.1100 360,999 -0.04(-26.67%)
Mar 10, 2020 0.1400 0.1600 0.1300 0.1500 89,935 +0.02(+15.38%)
Mar 09, 2020 0.1300 0.1400 0.1250 0.1300 39,630 -0.03(-18.75%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 04, 2020 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
Mar 03, 2020 0.1750 0.1750 0.1650 0.1700 171,962 +0.01(+3.03%)
Mar 02, 2020 0.1800 0.1800 0.1600 0.1650 88,600 -0.01(-2.94%)
Feb 28, 2020 0.1500 0.1700 0.1450 0.1700 221,500 +0.03(+21.43%)
Feb 27, 2020 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Feb 26, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 25, 2020 0.1450 0.1450 0.1400 0.1400 28,000 -0.02(-12.50%)
Feb 24, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Feb 21, 2020 0.1450 0.1450 0.1450 0.1450 17,500 +0.01(+7.41%)
Feb 20, 2020 0.1550 0.1550 0.1350 0.1350 11,500 -0.03(-18.18%)
Feb 19, 2020 0.1650 0.1650 0.1500 0.1650 178,107 -0.01(-2.94%)
Feb 18, 2020 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 13, 2020 0.1800 0.1900 0.1800 0.1900 39,500 +0.02(+11.76%)
Feb 12, 2020 0.1800 0.1800 0.1700 0.1700 229,073 -0.01(-5.56%)
Feb 11, 2020 0.1700 0.1800 0.1700 0.1800 218,000 +0.02(+12.50%)
Feb 10, 2020 0.1600 0.1650 0.1600 0.1600 24,125 -0.01(-3.03%)
Feb 07, 2020 0.1600 0.1700 0.1600 0.1650 11,200 +0.02(+10.00%)
Feb 06, 2020 0.1850 0.1850 0.1500 0.1500 20,500 -0.05(-23.08%)
Feb 05, 2020 0.1850 0.1950 0.1850 0.1950 23,500 +0.02(+8.33%)
Feb 03, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Jan 30, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 29, 2020 0.2200 0.2200 0.2200 285 +0.00(+0.00%)
Jan 28, 2020 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 24, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2020 0.2050 0.2050 0.2000 0.2000 20,500 -0.00(-2.44%)
Jan 20, 2020 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Jan 16, 2020 0.2100 0.2100 0.2000 0.2000 20,600 -0.02(-11.11%)
Jan 14, 2020 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jan 13, 2020 0.2100 0.2250 0.2100 0.2100 23,500 +0.00(+0.00%)
Jan 10, 2020 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Jan 08, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 07, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jan 06, 2020 0.2200 0.2200 0.2200 0.2200 31,000 +0.01(+2.33%)
Jan 03, 2020 0.2150 0.2150 0.2150 0.2150 23,499 -0.01(-2.27%)
Jan 02, 2020 0.2350 0.2350 0.2200 0.2200 16,500 +0.01(+2.33%)
Dec 30, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 27, 2019 0.1950 0.2100 0.1900 0.2100 60,450 +0.02(+13.51%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2019 0.1850 0.1900 0.1850 0.1850 95,000 -0.01(-2.63%)
Dec 20, 2019 0.1850 0.1900 0.1800 0.1900 83,999 +0.01(+5.56%)
Dec 19, 2019 0.1800 0.1850 0.1750 0.1800 39,500 +0.00(+0.00%)
Dec 18, 2019 0.2200 0.2200 0.1700 0.1800 182,089 -0.04(-18.18%)
Dec 17, 2019 0.2350 0.2350 0.2200 0.2200 32,250 +0.01(+2.33%)
Dec 16, 2019 0.2450 0.2450 0.2150 0.2150 35,400 -0.04(-14.00%)
Dec 13, 2019 0.2550 0.2550 0.2500 0.2500 7,000 -0.01(-1.96%)
Dec 12, 2019 0.2500 0.2550 0.2450 0.2550 6,500 +0.01(+2.00%)
Dec 11, 2019 0.2750 0.2750 0.2450 0.2500 73,000 +0.00(+0.00%)
Dec 10, 2019 0.2800 0.2800 0.2450 0.2500 117,175 -0.03(-9.09%)
Dec 09, 2019 0.2800 0.2800 0.2750 0.2750 11,400 -0.01(-3.51%)
Dec 06, 2019 0.2800 0.2850 0.2800 0.2850 6,000 +0.01(+3.64%)
Dec 05, 2019 0.2850 0.2850 0.2750 0.2750 8,000 -0.01(-3.51%)
Dec 04, 2019 0.2900 0.2900 0.2850 0.2850 6,200 +0.01(+3.64%)
Dec 03, 2019 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-3.51%)
Dec 02, 2019 0.2850 0.2850 0.2850 20 +0.00(+0.00%)
Nov 29, 2019 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Nov 26, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Nov 25, 2019 0.2900 0.2900 0.2900 0.2900 9,484 +0.02(+7.41%)
Nov 22, 2019 0.2700 0.2700 0.2700 0.2700 1,474 -0.01(-1.82%)
Nov 20, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Nov 19, 2019 0.2600 0.2700 0.2600 0.2700 28,100 +0.00(+0.00%)
Nov 18, 2019 0.2800 0.3050 0.2700 0.2700 57,588 -0.01(-1.82%)
Nov 15, 2019 0.2750 0.2800 0.2750 0.2750 7,652 -0.03(-9.84%)
Nov 14, 2019 0.3100 0.3100 0.3050 0.3050 7,650 -0.01(-1.61%)
Nov 13, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+6.90%)
Nov 12, 2019 0.3000 0.3000 0.2900 0.2900 56,500 -0.01(-3.33%)
Nov 11, 2019 0.3100 0.3100 0.3000 0.3000 53,850 -0.02(-6.25%)
Nov 07, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 06, 2019 0.3300 0.3300 0.3200 0.3200 20,279 +0.00(+0.00%)
Nov 05, 2019 0.3200 0.3200 0.3200 0.3200 33,000 -0.01(-3.03%)
Nov 04, 2019 0.3300 0.3300 0.3300 0.3300 3,950 +0.01(+3.13%)
Nov 01, 2019 0.3300 0.3300 0.3200 0.3200 20,500 -0.01(-1.54%)
Oct 31, 2019 0.3250 0.3250 0.3250 0.3250 12,500 +0.00(+0.00%)
Oct 30, 2019 0.3450 0.3450 0.3250 0.3250 45,138 -0.02(-5.80%)
Oct 29, 2019 0.3450 0.3450 0.3450 0.3450 4,000 -0.02(-4.17%)
Oct 28, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.02(-5.26%)
Oct 24, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Oct 22, 2019 0.3600 0.3600 0.3600 0.3600 2,750 -0.02(-5.26%)
Oct 21, 2019 0.3250 0.3800 0.3250 0.3800 201,000 +0.04(+11.76%)
Oct 18, 2019 0.3250 0.3450 0.3250 0.3400 109,500 +0.02(+4.62%)
Oct 17, 2019 0.3150 0.3250 0.3150 0.3250 20,000 +0.01(+3.17%)
Oct 16, 2019 0.3250 0.3250 0.3150 0.3150 61,500 -0.02(-5.97%)
Oct 15, 2019 0.3400 0.3400 0.3300 0.3350 16,500 -0.01(-4.29%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 09, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 07, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 04, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Oct 03, 2019 0.3450 0.3450 0.3450 0.3450 4,500 +0.00(+0.00%)
Oct 02, 2019 0.3450 0.3450 0.3450 0.3450 8,000 -0.02(-4.17%)
Oct 01, 2019 0.3600 0.3600 0.3600 0.3600 141,952 -0.01(-1.37%)
Sep 30, 2019 0.3600 0.3650 0.3600 0.3650 49,000 +0.02(+4.29%)
Sep 26, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.3650 0.3450 0.3500 55,022 -0.01(-2.78%)
Sep 24, 2019 0.3500 0.3600 0.3500 0.3600 4,150 +0.01(+2.86%)
Sep 23, 2019 0.3600 0.3600 0.3500 0.3500 5,350 -0.01(-2.78%)
Sep 20, 2019 0.3650 0.3650 0.3550 0.3600 3,500 +0.02(+4.35%)
Sep 19, 2019 0.3450 0.3450 0.3450 0.3450 9,500 -0.02(-4.17%)
Sep 18, 2019 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Sep 17, 2019 0.3600 0.3600 0.3600 0.3600 23,150 +0.01(+2.86%)
Sep 16, 2019 0.3550 0.3600 0.3450 0.3500 60,140 -0.01(-2.78%)
Sep 13, 2019 0.3500 0.3600 0.3400 0.3600 242,100 +0.02(+5.88%)
Sep 12, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Sep 11, 2019 0.3500 0.3500 0.3450 0.3500 210,448 +0.02(+6.06%)
Sep 10, 2019 0.3750 0.3750 0.3200 0.3300 47,500 -0.02(-5.71%)
Sep 09, 2019 0.3550 0.3900 0.3500 0.3500 37,389 -0.04(-10.26%)
Sep 06, 2019 0.3700 0.3900 0.3300 0.3900 155,438 +0.01(+2.63%)
Sep 05, 2019 0.3800 0.3900 0.3750 0.3800 20,000 +0.00(+0.00%)
Sep 04, 2019 0.3800 0.3800 0.3800 0.3800 7,736 -0.01(-2.56%)
Sep 03, 2019 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Aug 29, 2019 0.4100 0.4100 0.4100 0.4100 31,500 -0.01(-1.20%)
Aug 28, 2019 0.4100 0.4150 0.4100 0.4150 12,730 +0.01(+1.22%)
Aug 27, 2019 0.4000 0.4200 0.4000 0.4100 120,564 +0.01(+2.50%)
Aug 26, 2019 0.3850 0.4000 0.3800 0.4000 26,289 +0.01(+2.56%)
Aug 23, 2019 0.3750 0.4000 0.3750 0.3900 33,650 +0.01(+2.63%)
Aug 22, 2019 0.3800 0.3800 0.3800 0.3800 40,000 +0.00(+0.00%)
Aug 21, 2019 0.3950 0.3950 0.3800 0.3800 37,300 -0.01(-2.56%)
Aug 20, 2019 0.3900 0.3900 0.3850 0.3900 16,694 -0.02(-6.02%)
Aug 19, 2019 0.3950 0.4150 0.3900 0.4150 44,885 +0.03(+9.21%)
Aug 16, 2019 0.4000 0.4000 0.3800 0.3800 11,350 -0.02(-5.00%)
Aug 15, 2019 0.3950 0.4200 0.3950 0.4000 30,500 -0.02(-4.76%)
Aug 14, 2019 0.4250 0.4250 0.4200 0.4200 8,200 +0.01(+3.70%)
Aug 13, 2019 0.3950 0.4300 0.3950 0.4050 13,300 -0.02(-5.81%)
Aug 12, 2019 0.4200 0.4300 0.4150 0.4300 24,500 +0.02(+3.61%)
Aug 09, 2019 0.4100 0.4150 0.4100 0.4150 10,000 +0.03(+9.21%)
Aug 08, 2019 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Aug 07, 2019 0.4000 0.4000 0.4000 0.4000 9,000 +0.02(+3.90%)
Aug 06, 2019 0.3950 0.3950 0.3850 0.3850 29,331 -0.01(-2.53%)
Aug 02, 2019 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Aug 01, 2019 0.3700 0.3700 0.3650 0.3650 17,539 -0.01(-2.67%)
Jul 31, 2019 0.3750 0.3750 0.3650 0.3750 9,000 +0.01(+2.74%)
Jul 30, 2019 0.3750 0.3750 0.3650 0.3650 5,000 -0.01(-2.67%)
Jul 29, 2019 0.3750 0.3750 0.3750 0.3750 6,500 +0.00(+0.00%)
Jul 26, 2019 0.3700 0.3750 0.3700 0.3750 17,600 +0.02(+4.17%)
Jul 25, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-1.37%)
Jul 24, 2019 0.3800 0.3800 0.3650 0.3650 18,000 -0.02(-3.95%)
Jul 23, 2019 0.3800 0.3800 0.3700 0.3800 82,000 +0.00(+0.00%)
Jul 22, 2019 0.3800 0.3800 0.3800 0.3800 8,500 +0.01(+1.33%)
Jul 19, 2019 0.3750 0.3750 0.3750 0.3750 8,500 -0.01(-2.60%)
Jul 18, 2019 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Jul 17, 2019 0.3750 0.3850 0.3750 0.3850 14,500 +0.01(+1.32%)
Jul 16, 2019 0.3800 0.3800 0.3800 0.3800 15,175 +0.00(+0.00%)
Jul 15, 2019 0.3900 0.3900 0.3700 0.3800 19,000 -0.01(-2.56%)
Jul 12, 2019 0.3850 0.3900 0.3800 0.3900 12,000 +0.01(+2.63%)
Jul 11, 2019 0.3800 0.3800 0.3800 0.3800 584 +0.00(+0.00%)
Jul 10, 2019 0.4100 0.4200 0.3800 0.3800 20,500 -0.02(-5.00%)
Jul 09, 2019 0.4000 0.4100 0.4000 0.4000 27,000 -0.02(-5.88%)
Jul 08, 2019 0.3800 0.4250 0.3750 0.4250 282,250 -0.01(-1.16%)
Jul 05, 2019 0.4300 0.4300 0.4200 0.4300 23,160 -0.02(-3.37%)
Jul 04, 2019 0.4450 0.4450 0.4450 0.4450 1,100 -0.01(-1.11%)
Jul 03, 2019 0.4400 0.4500 0.4400 0.4500 10,800 +0.00(+0.00%)
Jul 02, 2019 0.4500 0.4500 0.4250 0.4500 32,900 +0.00(+0.00%)
Jun 28, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2019 0.4100 0.4500 0.4100 0.4500 103,104 +0.05(+13.92%)
Jun 26, 2019 0.3950 0.3950 0.3900 0.3950 9,500 -0.01(-3.66%)
Jun 25, 2019 0.4200 0.4200 0.3900 0.4100 28,942 -0.01(-2.38%)
Jun 24, 2019 0.4300 0.4300 0.4200 0.4200 2,600 +0.01(+2.44%)
Jun 21, 2019 0.4000 0.4100 0.4000 0.4100 93,000 +0.01(+2.50%)
Jun 20, 2019 0.4000 0.4000 0.4000 0.4000 7,000 -0.01(-1.23%)
Jun 19, 2019 0.4100 0.4100 0.4000 0.4050 7,100 -0.00(-1.22%)
Jun 18, 2019 0.3850 0.4100 0.3850 0.4100 2,080 +0.00(+0.00%)
Jun 17, 2019 0.4100 0.4100 0.4100 0.4100 500 +0.02(+6.49%)
Jun 14, 2019 0.3800 0.3850 0.3800 0.3850 2,000 -0.01(-1.28%)
Jun 12, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 11, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Jun 10, 2019 0.3800 0.3800 0.3800 0.3800 4,300 -0.01(-2.56%)
Jun 07, 2019 0.3850 0.3900 0.3850 0.3900 2,000 +0.02(+4.00%)
Jun 06, 2019 0.3750 0.3750 0.3750 0.3750 31,500 +0.01(+1.35%)
Jun 05, 2019 0.3650 0.3700 0.3650 0.3700 13,500 +0.01(+2.78%)
Jun 04, 2019 0.3600 0.3600 0.3600 0.3600 57,500 -0.02(-5.26%)
Jun 03, 2019 0.4050 0.4300 0.3700 0.3800 172,926 -0.03(-6.17%)
May 31, 2019 0.3550 0.4250 0.3550 0.4050 38,689 +0.01(+1.25%)
May 30, 2019 0.3950 0.4250 0.3950 0.4000 137,695 +0.01(+2.56%)
May 29, 2019 0.3650 0.3900 0.3650 0.3900 30,000 +0.05(+14.71%)
May 28, 2019 0.3400 0.3400 0.3400 0.3400 1,135 +0.00(+0.00%)
May 27, 2019 0.3500 0.3500 0.3400 0.3400 46,792 -0.01(-2.86%)
May 24, 2019 0.3700 0.3700 0.3500 0.3500 14,488 -0.02(-5.41%)
May 23, 2019 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
May 22, 2019 0.3700 0.3700 0.3700 0.3700 9,000 +0.00(+0.00%)
May 16, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
May 15, 2019 0.3800 0.3900 0.3800 0.3900 6,000 +0.01(+2.63%)
May 14, 2019 0.3800 0.3800 0.3800 0.3800 18,950 +0.00(+0.00%)
May 13, 2019 0.3800 0.3800 0.3800 0.3800 11,234 +0.00(+0.00%)
May 10, 2019 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 08, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 07, 2019 0.3900 0.3900 0.3900 0.3900 7,250 -0.01(-2.50%)
May 02, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.