Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3500 0.3550 0.3500 0.3550 82,525 -0.01(-1.39%)
Apr 29, 2014 0.3500 0.3600 0.3500 0.3600 112,700 +0.02(+5.88%)
Apr 28, 2014 0.3650 0.3650 0.3400 0.3400 23,400 -0.02(-6.85%)
Apr 24, 2014 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Apr 23, 2014 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Apr 22, 2014 0.3300 0.3600 0.3300 0.3400 39,000 +0.01(+3.03%)
Apr 21, 2014 0.3300 0.3600 0.3300 0.3300 11,000 +0.00(+0.00%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 16, 2014 0.3300 0.3400 0.3300 0.3400 7,142 +0.01(+3.03%)
Apr 15, 2014 0.3300 0.3300 0.3300 0.3300 51,500 +0.02(+6.45%)
Apr 14, 2014 0.3100 0.3100 0.3100 0.3100 11,250 +0.01(+1.64%)
Apr 11, 2014 0.3200 0.3300 0.3050 0.3050 43,500 -0.03(-7.58%)
Apr 10, 2014 0.3100 0.3300 0.3100 0.3300 74,000 +0.03(+10.00%)
Apr 09, 2014 0.2950 0.3100 0.2950 0.3000 29,100 +0.01(+1.69%)
Apr 08, 2014 0.2900 0.2950 0.2900 0.2950 9,200 +0.01(+3.51%)
Apr 07, 2014 0.2800 0.2850 0.2800 0.2850 5,500 +0.00(+1.79%)
Apr 04, 2014 0.2950 0.2950 0.2800 0.2800 55,175 +0.00(+0.00%)
Apr 03, 2014 0.2850 0.2850 0.2800 0.2800 5,000 -0.00(-1.75%)
Apr 02, 2014 0.2850 0.2850 0.2850 0.2850 16,000 -0.01(-3.39%)
Apr 01, 2014 0.2900 0.2950 0.2900 0.2950 15,275 -0.01(-3.28%)
Mar 28, 2014 0.3050 0.3050 0.3050 0.3050 200 +0.01(+3.39%)
Mar 27, 2014 0.2950 0.2950 0.2950 0.2950 14,500 +0.01(+5.36%)
Mar 26, 2014 0.2900 0.2950 0.2800 0.2800 89,000 +0.00(+0.00%)
Mar 25, 2014 0.2900 0.2900 0.2750 0.2800 736,000 -0.01(-5.08%)
Mar 24, 2014 0.2800 0.2950 0.2800 0.2950 8,400 +0.01(+3.51%)
Mar 21, 2014 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Mar 20, 2014 0.2750 0.2850 0.2600 0.2850 114,600 +0.00(+1.79%)
Mar 19, 2014 0.2850 0.2850 0.2800 0.2800 30,000 -0.02(-6.67%)
Mar 18, 2014 0.2900 0.3000 0.2900 0.3000 10,000 +0.01(+3.45%)
Mar 17, 2014 0.3000 0.3000 0.2800 0.2900 45,000 -0.01(-3.33%)
Mar 13, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 12, 2014 0.2950 0.3000 0.2950 0.2950 133,250 -0.01(-1.67%)
Mar 11, 2014 0.3200 0.3200 0.3000 0.3000 60,700 -0.01(-3.23%)
Mar 10, 2014 0.3000 0.3350 0.3000 0.3100 5,500 +0.01(+3.33%)
Mar 07, 2014 0.3150 0.3150 0.3000 0.3000 26,000 -0.03(-9.09%)
Mar 06, 2014 0.3350 0.3350 0.3000 0.3300 145,014 +0.02(+4.76%)
Mar 05, 2014 0.3300 0.3300 0.3150 0.3150 31,500 -0.02(-5.97%)
Mar 04, 2014 0.3200 0.3350 0.3150 0.3350 51,315 -0.01(-1.47%)
Mar 03, 2014 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Feb 28, 2014 0.3400 0.3400 0.3400 0.3400 15,650 +0.01(+3.03%)
Feb 27, 2014 0.3400 0.3400 0.3150 0.3300 17,550 -0.01(-2.94%)
Feb 26, 2014 0.3400 0.3400 0.3400 0.3400 15,105 +0.00(+0.00%)
Feb 25, 2014 0.3400 0.3400 0.3400 0.3400 6,500 -0.01(-2.86%)
Feb 24, 2014 0.3400 0.3500 0.3400 0.3500 4,000 +0.02(+6.06%)
Feb 21, 2014 0.3300 0.3300 0.3300 0.3300 2,900 -0.01(-2.94%)
Feb 20, 2014 0.3500 0.3500 0.3100 0.3400 36,500 -0.01(-2.86%)
Feb 19, 2014 0.3100 0.3500 0.3100 0.3500 42,800 +0.00(+0.00%)
Feb 18, 2014 0.3500 0.3500 0.3400 0.3500 14,800 -0.01(-2.78%)
Feb 14, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2014 0.3500 0.3600 0.3500 0.3600 17,700 +0.00(+0.00%)
Feb 12, 2014 0.3550 0.3700 0.3550 0.3600 18,000 +0.00(+0.00%)
Feb 11, 2014 0.3600 0.3600 0.3600 0.3600 800 +0.01(+2.86%)
Feb 10, 2014 0.3400 0.3700 0.3400 0.3500 13,500 +0.00(+0.00%)
Feb 07, 2014 0.3550 0.3600 0.3500 0.3500 40,501 +0.00(+0.00%)
Feb 05, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.