Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.400 1.400 1.250 1.290 214,500 -0.08(-5.84%)
Nov 29, 2010 1.410 1.410 1.350 1.370 181,009 -0.03(-2.14%)
Nov 26, 2010 1.330 1.420 1.300 1.400 212,626 +0.05(+3.70%)
Nov 25, 2010 1.320 1.360 1.300 1.350 71,950 +0.04(+3.05%)
Nov 24, 2010 1.330 1.330 1.300 1.310 82,208 -0.02(-1.50%)
Nov 23, 2010 1.350 1.360 1.280 1.330 105,460 +0.01(+0.76%)
Nov 22, 2010 1.350 1.350 1.290 1.320 149,834 +0.08(+6.45%)
Nov 19, 2010 1.260 1.260 1.210 1.240 115,980 +0.00(+0.00%)
Nov 18, 2010 1.240 1.260 1.210 1.240 131,704 +0.06(+5.08%)
Nov 17, 2010 1.170 1.230 1.170 1.180 240,967 +0.01(+0.85%)
Nov 16, 2010 1.270 1.270 1.130 1.170 349,871 -0.07(-5.65%)
Nov 15, 2010 1.350 1.350 1.150 1.240 349,403 -0.11(-8.15%)
Nov 12, 2010 1.350 1.360 1.290 1.350 229,351 -0.03(-2.17%)
Nov 11, 2010 1.480 1.480 1.320 1.380 450,359 -0.05(-3.50%)
Nov 10, 2010 1.400 1.630 1.380 1.430 1,398,946 +0.06(+4.38%)
Nov 09, 2010 1.490 1.490 1.350 1.370 209,056 -0.08(-5.52%)
Nov 08, 2010 1.390 1.500 1.380 1.450 865,653 +0.13(+9.85%)
Nov 05, 2010 1.500 1.500 1.320 1.320 910,890 -0.20(-13.16%)
Nov 04, 2010 1.200 1.550 1.200 1.520 1,443,290 +0.36(+31.03%)
Nov 03, 2010 1.120 1.180 1.120 1.160 249,510 +0.05(+4.50%)
Nov 02, 2010 1.040 1.120 1.040 1.110 441,506 +0.06(+5.71%)
Nov 01, 2010 1.210 1.230 1.010 1.050 913,750 -0.15(-12.50%)
Oct 29, 2010 1.290 1.330 1.160 1.200 837,771 -0.08(-6.25%)
Oct 28, 2010 1.500 1.530 1.260 1.280 952,118 -0.23(-15.23%)
Oct 27, 2010 1.450 1.540 1.400 1.510 469,210 -0.03(-1.95%)
Oct 25, 2010 1.480 1.590 1.470 1.540 910,525 +0.12(+8.45%)
Oct 22, 2010 1.370 1.460 1.310 1.420 732,424 +0.17(+13.60%)
Oct 21, 2010 1.450 1.480 1.150 1.250 1,280,336 -0.14(-10.07%)
Oct 20, 2010 1.220 1.440 1.220 1.390 1,139,340 +0.17(+13.93%)
Oct 19, 2010 1.250 1.280 1.130 1.220 1,259,059 +0.05(+4.27%)
Oct 18, 2010 1.040 1.170 1.040 1.170 1,379,446 +0.22(+23.16%)
Oct 15, 2010 0.8900 0.9800 0.8800 0.9500 370,468 +0.03(+3.26%)
Oct 14, 2010 0.8500 0.9300 0.8100 0.9200 216,225 +0.07(+8.24%)
Oct 13, 2010 0.8300 0.8600 0.8000 0.8500 111,685 +0.01(+1.19%)
Oct 12, 2010 0.8200 0.8600 0.8000 0.8400 113,147 +0.02(+2.44%)
Oct 08, 2010 0.8000 0.8200 0.8000 0.8200 59,750 +0.02(+2.50%)
Oct 07, 2010 0.8400 0.8400 0.8000 0.8000 66,540 -0.03(-3.61%)
Oct 06, 2010 0.8200 0.8500 0.8200 0.8300 86,350 -0.01(-1.19%)
Oct 05, 2010 0.8000 0.8400 0.8000 0.8400 54,934 +0.03(+3.70%)
Oct 04, 2010 0.8100 0.8700 0.8000 0.8100 118,657 -0.01(-1.22%)
Oct 01, 2010 0.8100 0.8200 0.8000 0.8200 134,470 +0.00(+0.00%)
Sep 30, 2010 0.8400 0.8400 0.8000 0.8200 68,675 -0.02(-2.38%)
Sep 29, 2010 0.8400 0.8600 0.8100 0.8400 275,710 -0.02(-2.33%)
Sep 28, 2010 0.8800 0.8800 0.7900 0.8600 335,670 +0.00(+0.00%)
Sep 27, 2010 0.7900 0.8600 0.7700 0.8600 536,055 +0.10(+13.16%)
Sep 24, 2010 0.7400 0.7800 0.7300 0.7600 246,563 +0.04(+5.56%)
Sep 23, 2010 0.7500 0.7500 0.7100 0.7200 96,885 -0.06(-7.69%)
Sep 22, 2010 0.7000 0.7800 0.6900 0.7800 157,900 +0.08(+11.43%)
Sep 21, 2010 0.6900 0.7000 0.6600 0.7000 79,000 +0.01(+1.45%)
Sep 20, 2010 0.7300 0.7300 0.6800 0.6900 70,300 -0.02(-2.82%)
Sep 17, 2010 0.6800 0.7100 0.6700 0.7100 102,750 +0.02(+2.90%)
Sep 15, 2010 0.7200 0.7200 0.6600 0.6900 121,995 -0.05(-6.76%)
Sep 14, 2010 0.8200 0.8200 0.7000 0.7400 264,298 -0.06(-7.50%)
Sep 13, 2010 0.7700 0.8300 0.7700 0.8000 381,070 +0.05(+6.67%)
Sep 10, 2010 0.6500 0.7500 0.6400 0.7500 597,200 +0.12(+19.05%)
Sep 09, 2010 0.6000 0.6300 0.5900 0.6300 47,600 +0.03(+5.00%)
Sep 08, 2010 0.6100 0.6100 0.5900 0.6000 64,296 -0.03(-4.76%)
Sep 07, 2010 0.6000 0.6400 0.5900 0.6300 48,400 +0.00(+0.00%)
Sep 03, 2010 0.6100 0.6500 0.6000 0.6300 34,200 +0.00(+0.00%)
Sep 02, 2010 0.6400 0.6400 0.6200 0.6300 29,800 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.