Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2450 0.2500 0.2450 0.2500 42,400 +0.03(+13.64%)
May 29, 2008 0.2400 0.2400 0.2200 0.2200 5,500 -0.02(-8.33%)
May 28, 2008 0.2400 0.2400 0.2250 0.2400 10,000 +0.03(+14.29%)
May 27, 2008 0.2250 0.2250 0.2100 0.2100 5,100 -0.03(-12.50%)
May 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 23, 2008 0.2100 0.2400 0.2100 0.2400 22,100 +0.03(+14.29%)
May 22, 2008 0.2200 0.2200 0.2100 0.2100 15,500 -0.04(-16.00%)
May 21, 2008 0.2400 0.2500 0.2400 0.2500 12,000 +0.03(+13.64%)
May 20, 2008 0.2250 0.2250 0.2200 0.2200 12,000 -0.01(-4.35%)
May 19, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 15, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 14, 2008 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-8.00%)
May 13, 2008 0.2300 0.2500 0.2300 0.2500 28,050 +0.00(+0.00%)
May 12, 2008 0.2150 0.2500 0.2150 0.2500 11,400 +0.04(+19.05%)
May 09, 2008 0.2300 0.2400 0.2100 0.2100 11,000 +0.01(+2.44%)
May 08, 2008 0.2400 0.2400 0.2050 0.2050 5,000 -0.04(-14.58%)
May 07, 2008 0.2500 0.2500 0.2400 0.2400 11,000 -0.04(-14.29%)
May 06, 2008 0.2400 0.2800 0.2400 0.2800 11,000 +0.04(+14.29%)
May 05, 2008 0.2500 0.2500 0.2450 0.2450 16,000 +0.01(+2.08%)
May 02, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 01, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 30, 2008 0.2400 0.2400 0.2100 0.2400 20,000 +0.01(+4.35%)
Apr 29, 2008 0.2300 0.2300 0.2300 0.2300 11,500 +0.01(+4.55%)
Apr 28, 2008 0.2400 0.2400 0.2200 0.2200 12,500 +0.00(+0.00%)
Apr 25, 2008 0.2500 0.2500 0.2200 0.2200 15,115 -0.02(-8.33%)
Apr 24, 2008 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 23, 2008 0.2700 0.2700 0.2400 0.2400 56,500 -0.02(-7.69%)
Apr 22, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 21, 2008 0.2600 0.3000 0.2600 0.2600 12,400 +0.02(+8.33%)
Apr 18, 2008 0.2500 0.2500 0.2400 0.2400 23,900 -0.01(-2.04%)
Apr 17, 2008 0.2600 0.2600 0.2450 0.2450 12,000 -0.01(-2.00%)
Apr 16, 2008 0.2800 0.2800 0.2500 0.2500 100,500 -0.05(-16.67%)
Apr 15, 2008 0.2900 0.3000 0.2900 0.3000 5,500 -0.02(-6.25%)
Apr 14, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.05(+18.52%)
Apr 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2008 0.2700 0.2700 0.2700 0.2700 18,640 +0.00(+0.00%)
Apr 07, 2008 0.2850 0.2850 0.2700 0.2700 38,600 -0.02(-6.90%)
Apr 04, 2008 0.3100 0.3100 0.2900 0.2900 15,000 -0.02(-6.45%)
Apr 03, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2008 0.3000 0.3100 0.3100 0.3100 25,100 +0.02(+6.90%)
Apr 01, 2008 0.3100 0.4000 0.2900 0.2900 26,200 -0.02(-6.45%)
Mar 31, 2008 0.3100 0.3100 0.2900 0.3100 18,700 +0.02(+6.90%)
Mar 28, 2008 0.3100 0.3100 0.2900 0.2900 18,000 -0.01(-3.33%)
Mar 27, 2008 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Mar 26, 2008 0.3000 0.3000 0.2900 0.2900 10,166 +0.00(+0.00%)
Mar 25, 2008 0.3000 0.3000 0.2900 0.2900 19,650 -0.02(-4.92%)
Mar 24, 2008 0.3100 0.3100 0.3050 0.3050 6,500 -0.02(-4.69%)
Mar 21, 2008 0.3250 0.3250 0.3200 0.3200 7,355 +0.00(+0.00%)
Mar 20, 2008 0.3250 0.3250 0.3200 0.3200 7,355 -0.01(-3.03%)
Mar 19, 2008 0.3350 0.3400 0.3300 0.3300 18,700 +0.01(+3.13%)
Mar 18, 2008 0.3300 0.3300 0.3200 0.3200 17,550 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3000 0.3200 88,700 -0.02(-5.88%)
Mar 14, 2008 0.4000 0.4000 0.3400 0.3400 131,760 -0.06(-15.00%)
Mar 13, 2008 0.4050 0.4050 0.4000 0.4000 15,500 -0.01(-1.23%)
Mar 12, 2008 0.4000 0.4050 0.3850 0.4050 13,500 +0.03(+6.58%)
Mar 11, 2008 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
Mar 10, 2008 0.4000 0.4000 0.3700 0.3800 46,000 -0.03(-6.17%)
Mar 07, 2008 0.4000 0.4100 0.4000 0.4050 82,800 +0.01(+2.53%)
Mar 06, 2008 0.4000 0.4000 0.3650 0.3950 74,900 -0.01(-1.25%)
Mar 05, 2008 0.3900 0.4000 0.3850 0.4000 21,400 +0.04(+11.11%)
Mar 04, 2008 0.3950 0.3950 0.3600 0.3600 34,300 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.