Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.580 +0.370 (+7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.31 12.00 11.31 11.83 668,639 +0.86(+7.84%)
Nov 29, 2011 10.96 11.24 10.84 10.97 446,377 -0.03(-0.27%)
Nov 28, 2011 10.73 11.16 10.72 11.00 426,892 +0.73(+7.11%)
Nov 25, 2011 10.04 10.54 10.04 10.27 308,975 +0.36(+3.63%)
Nov 24, 2011 10.14 10.37 9.890 9.910 134,578 -0.34(-3.32%)
Nov 23, 2011 10.49 10.72 10.19 10.25 439,971 -0.50(-4.65%)
Nov 22, 2011 10.75 11.13 10.65 10.75 487,867 +0.15(+1.42%)
Nov 21, 2011 11.10 11.10 10.31 10.60 580,444 -0.63(-5.61%)
Nov 18, 2011 11.29 11.82 11.05 11.23 932,129 +0.02(+0.18%)
Nov 17, 2011 10.98 11.57 10.60 11.21 1,285,242 +0.08(+0.72%)
Nov 16, 2011 9.200 11.71 9.140 11.13 1,923,397 +2.16(+24.08%)
Nov 15, 2011 9.020 9.080 8.820 8.970 170,678 +0.00(+0.00%)
Nov 14, 2011 9.240 9.320 8.830 8.970 240,219 -0.37(-3.96%)
Nov 11, 2011 9.130 9.580 9.070 9.340 247,857 +0.38(+4.24%)
Nov 10, 2011 9.050 9.240 8.820 8.960 322,920 -0.08(-0.88%)
Nov 09, 2011 9.120 9.510 9.000 9.040 385,844 -0.29(-3.11%)
Nov 08, 2011 9.780 9.780 9.300 9.330 342,237 -0.41(-4.21%)
Nov 07, 2011 9.910 10.04 9.690 9.740 248,517 -0.13(-1.32%)
Nov 04, 2011 9.540 9.960 9.450 9.870 199,315 +0.32(+3.35%)
Nov 03, 2011 9.700 9.850 9.470 9.550 386,125 -0.09(-0.93%)
Nov 02, 2011 9.500 9.850 9.300 9.640 625,838 +0.24(+2.55%)
Nov 01, 2011 8.730 9.440 8.620 9.400 752,206 +0.25(+2.73%)
Oct 31, 2011 9.170 9.350 9.130 9.150 649,621 -0.24(-2.56%)
Oct 28, 2011 8.680 9.410 8.650 9.390 575,066 +0.62(+7.07%)
Oct 27, 2011 8.450 8.860 8.430 8.770 545,499 +0.32(+3.79%)
Oct 26, 2011 8.380 8.490 8.050 8.450 358,367 +0.10(+1.20%)
Oct 25, 2011 7.880 8.480 7.690 8.350 379,139 +0.41(+5.16%)
Oct 24, 2011 7.580 7.970 7.580 7.940 202,893 +0.30(+3.93%)
Oct 21, 2011 7.670 7.800 7.510 7.640 292,246 +0.10(+1.33%)
Oct 20, 2011 7.600 7.860 7.470 7.540 814,928 -0.11(-1.44%)
Oct 19, 2011 8.120 8.170 7.620 7.650 911,037 -0.63(-7.61%)
Oct 18, 2011 7.490 8.290 7.470 8.280 614,663 +0.58(+7.53%)
Oct 17, 2011 7.530 7.730 7.370 7.700 544,902 +0.19(+2.53%)
Oct 14, 2011 7.690 7.690 7.280 7.510 324,162 -0.03(-0.40%)
Oct 13, 2011 7.490 7.680 7.410 7.540 323,905 +0.03(+0.40%)
Oct 12, 2011 7.350 7.610 7.350 7.510 268,971 +0.14(+1.90%)
Oct 11, 2011 7.270 7.380 7.060 7.370 708,896 +0.38(+5.44%)
Oct 07, 2011 7.280 7.480 6.870 6.990 446,729 -0.34(-4.64%)
Oct 06, 2011 7.240 7.380 7.090 7.330 607,496 +0.20(+2.81%)
Oct 05, 2011 6.600 7.140 6.550 7.130 721,235 +0.47(+7.06%)
Oct 04, 2011 6.260 6.700 6.260 6.660 1,126,506 +0.16(+2.46%)
Oct 03, 2011 6.830 7.000 6.390 6.500 803,607 -0.31(-4.55%)
Sep 30, 2011 6.800 7.060 6.730 6.810 421,327 -0.10(-1.45%)
Sep 29, 2011 7.170 7.230 6.770 6.910 1,434,914 -0.04(-0.58%)
Sep 28, 2011 7.250 7.300 6.930 6.950 2,138,197 -0.25(-3.47%)
Sep 27, 2011 7.900 7.940 7.140 7.200 595,105 -0.29(-3.87%)
Sep 26, 2011 6.870 7.520 6.760 7.490 1,383,748 +0.53(+7.61%)
Sep 23, 2011 7.090 7.320 6.930 6.960 1,332,511 -0.45(-6.07%)
Sep 22, 2011 7.590 7.600 7.230 7.410 873,761 -0.47(-5.96%)
Sep 21, 2011 8.110 8.340 7.850 7.880 525,369 -0.25(-3.08%)
Sep 20, 2011 7.930 8.430 7.810 8.130 656,854 +0.33(+4.23%)
Sep 19, 2011 8.040 8.140 7.760 7.800 355,722 -0.15(-1.89%)
Sep 16, 2011 8.110 8.120 7.900 7.950 1,182,758 -0.09(-1.12%)
Sep 15, 2011 8.300 8.390 7.730 8.040 517,479 -0.40(-4.74%)
Sep 14, 2011 8.400 8.670 8.360 8.440 477,589 -0.04(-0.47%)
Sep 13, 2011 8.660 8.690 8.430 8.480 468,858 -0.10(-1.17%)
Sep 12, 2011 9.100 9.140 8.480 8.580 641,605 -0.53(-5.82%)
Sep 09, 2011 9.300 9.720 9.010 9.110 754,090 -0.33(-3.50%)
Sep 08, 2011 10.81 10.84 9.390 9.440 1,185,219 -1.10(-10.44%)
Sep 07, 2011 10.62 10.71 10.33 10.54 567,814 -0.56(-5.05%)
Sep 06, 2011 11.00 11.44 10.85 11.10 800,447 +0.37(+3.45%)
Sep 02, 2011 10.20 10.77 10.20 10.73 605,436 +0.73(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.