Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.35 12.36 12.05 12.18 431,835 -0.08(-0.65%)
Apr 28, 2011 12.57 12.77 12.25 12.26 289,469 -0.29(-2.31%)
Apr 27, 2011 12.10 12.58 11.95 12.55 467,717 +0.47(+3.89%)
Apr 26, 2011 12.32 12.32 12.08 12.08 192,750 -0.24(-1.95%)
Apr 25, 2011 12.75 12.58 12.28 12.32 187,952 -0.38(-2.99%)
Apr 21, 2011 12.94 12.95 12.67 12.70 196,667 -0.26(-2.01%)
Apr 20, 2011 12.70 12.99 12.67 12.96 286,778 +0.39(+3.10%)
Apr 19, 2011 12.57 12.62 12.36 12.57 162,252 -0.05(-0.40%)
Apr 18, 2011 12.70 12.90 12.41 12.62 250,746 -0.10(-0.79%)
Apr 15, 2011 12.71 12.88 12.50 12.72 320,522 +0.01(+0.08%)
Apr 14, 2011 12.48 12.74 12.43 12.71 271,849 +0.32(+2.58%)
Apr 13, 2011 12.32 12.55 12.26 12.39 327,441 +0.08(+0.65%)
Apr 12, 2011 12.57 12.71 12.15 12.31 279,911 -0.24(-1.91%)
Apr 11, 2011 13.03 13.14 12.52 12.55 402,010 -0.67(-5.07%)
Apr 08, 2011 13.05 13.35 12.90 13.22 325,175 +0.41(+3.20%)
Apr 07, 2011 12.98 13.20 12.78 12.81 226,027 -0.24(-1.84%)
Apr 06, 2011 13.49 13.49 12.96 13.05 397,679 -0.21(-1.58%)
Apr 05, 2011 12.42 13.28 12.37 13.26 724,084 +0.80(+6.42%)
Apr 04, 2011 12.51 12.68 12.45 12.46 308,327 -0.03(-0.24%)
Apr 01, 2011 12.50 12.56 12.39 12.49 169,037 -0.08(-0.64%)
Mar 31, 2011 12.60 12.68 12.53 12.57 219,291 +0.08(+0.64%)
Mar 30, 2011 12.58 12.67 12.41 12.49 288,804 +0.07(+0.56%)
Mar 29, 2011 12.17 12.52 12.09 12.42 338,575 +0.26(+2.14%)
Mar 28, 2011 12.27 12.55 12.13 12.16 525,792 -0.33(-2.64%)
Mar 25, 2011 12.60 12.72 12.40 12.49 196,622 -0.01(-0.08%)
Mar 24, 2011 12.84 12.97 12.45 12.50 368,914 -0.39(-3.03%)
Mar 23, 2011 12.31 13.00 12.31 12.89 450,990 +0.57(+4.63%)
Mar 22, 2011 12.48 12.48 12.25 12.32 284,777 -0.21(-1.68%)
Mar 21, 2011 12.46 12.54 12.33 12.53 634,235 +0.15(+1.21%)
Mar 18, 2011 12.15 12.41 12.02 12.38 457,894 +0.38(+3.17%)
Mar 17, 2011 12.05 12.25 11.93 12.00 272,856 -0.05(-0.41%)
Mar 16, 2011 12.25 12.49 11.92 12.05 400,883 -0.30(-2.43%)
Mar 15, 2011 11.65 12.38 11.42 12.35 482,773 +0.03(+0.24%)
Mar 14, 2011 12.38 12.53 12.14 12.32 618,475 -0.06(-0.48%)
Mar 11, 2011 11.77 12.48 11.72 12.38 296,489 +0.23(+1.89%)
Mar 10, 2011 12.61 12.64 11.91 12.15 594,756 -0.68(-5.30%)
Mar 09, 2011 13.08 13.17 12.71 12.83 466,646 -0.21(-1.61%)
Mar 08, 2011 13.38 13.47 13.04 13.04 298,284 -0.45(-3.34%)
Mar 07, 2011 13.90 13.98 13.33 13.49 403,950 -0.32(-2.32%)
Mar 04, 2011 13.50 13.87 13.46 13.81 288,692 +0.34(+2.52%)
Mar 03, 2011 13.65 13.65 13.20 13.47 427,267 -0.32(-2.32%)
Mar 02, 2011 14.04 14.25 13.76 13.79 231,473 -0.21(-1.50%)
Mar 01, 2011 13.42 14.01 13.41 14.00 511,140 +0.70(+5.26%)
Feb 28, 2011 13.50 13.53 13.04 13.30 418,485 -0.20(-1.48%)
Feb 25, 2011 13.02 13.58 12.97 13.50 272,972 +0.54(+4.17%)
Feb 24, 2011 13.75 13.76 12.94 12.96 393,593 -0.69(-5.05%)
Feb 23, 2011 14.01 14.21 13.43 13.65 476,601 -0.32(-2.29%)
Feb 22, 2011 14.50 14.51 13.91 13.97 351,122 -0.21(-1.48%)
Feb 18, 2011 14.40 14.59 14.15 14.18 245,299 -0.27(-1.87%)
Feb 17, 2011 14.45 14.50 14.37 14.45 152,573 +0.00(+0.00%)
Feb 16, 2011 14.50 14.50 14.21 14.45 186,178 -0.04(-0.28%)
Feb 15, 2011 14.45 14.53 14.33 14.49 226,796 +0.19(+1.33%)
Feb 14, 2011 14.20 14.43 14.19 14.30 226,796 +0.17(+1.20%)
Feb 11, 2011 14.45 14.54 14.05 14.13 282,829 -0.30(-2.08%)
Feb 10, 2011 14.07 14.44 13.88 14.43 286,676 +0.20(+1.41%)
Feb 09, 2011 14.80 14.80 14.06 14.23 390,446 -0.51(-3.46%)
Feb 08, 2011 14.80 14.80 14.49 14.74 435,541 +0.28(+1.94%)
Feb 07, 2011 14.74 14.81 14.41 14.46 5,000,237 -0.13(-0.89%)
Feb 04, 2011 14.54 14.96 14.53 14.59 532,397 +0.06(+0.41%)
Feb 03, 2011 13.56 14.54 13.56 14.53 978,441 +1.09(+8.11%)
Feb 02, 2011 13.60 13.65 13.34 13.44 306,642 -0.18(-1.32%)
Feb 01, 2011 13.48 13.69 13.31 13.62 537,706 +0.28(+2.10%)
Jan 31, 2011 13.66 13.80 13.26 13.34 648,147 -0.39(-2.84%)
Jan 28, 2011 13.11 13.98 13.03 13.73 750,277 +0.61(+4.65%)
Jan 27, 2011 13.83 13.83 13.06 13.12 434,784 -0.62(-4.51%)
Jan 26, 2011 12.89 13.77 12.73 13.74 632,758 +0.88(+6.84%)
Jan 25, 2011 13.00 13.08 12.61 12.86 777,480 -0.28(-2.13%)
Jan 24, 2011 12.97 13.40 12.90 13.14 504,499 +0.31(+2.42%)
Jan 21, 2011 13.20 13.39 12.79 12.83 850,833 -0.53(-3.97%)
Jan 20, 2011 13.42 13.64 13.24 13.36 510,067 -0.33(-2.41%)
Jan 19, 2011 14.00 14.12 13.69 13.69 393,766 -0.27(-1.93%)
Jan 18, 2011 13.62 13.96 13.61 13.96 258,887 +0.40(+2.95%)
Jan 17, 2011 13.43 13.75 13.42 13.56 67,999 +0.07(+0.52%)
Jan 14, 2011 13.65 13.75 13.41 13.49 598,424 -0.28(-2.03%)
Jan 13, 2011 14.15 14.17 13.67 13.77 739,343 -0.25(-1.78%)
Jan 12, 2011 13.75 14.32 13.72 14.02 509,353 +0.44(+3.24%)
Jan 11, 2011 13.50 13.60 13.40 13.58 320,060 +0.26(+1.95%)
Jan 10, 2011 13.08 13.32 12.99 13.32 291,132 +0.22(+1.68%)
Jan 07, 2011 12.88 13.19 12.88 13.10 334,616 +0.09(+0.69%)
Jan 06, 2011 13.50 13.54 13.00 13.01 448,105 -0.50(-3.70%)
Jan 05, 2011 13.19 13.70 12.97 13.51 615,259 +0.14(+1.05%)
Jan 04, 2011 13.60 13.80 12.84 13.37 1,033,824 -0.84(-5.91%)
Dec 31, 2010 14.40 14.40 14.15 14.21 348,228 -0.15(-1.04%)
Dec 30, 2010 14.37 14.48 14.26 14.36 215,660 +0.03(+0.21%)
Dec 29, 2010 14.50 14.61 14.29 14.33 248,747 -0.04(-0.28%)
Dec 24, 2010 14.36 14.47 14.36 14.37 13,370 +0.01(+0.07%)
Dec 23, 2010 14.10 14.50 14.05 14.36 203,516 +0.07(+0.49%)
Dec 22, 2010 14.70 14.76 14.28 14.29 387,182 -0.47(-3.18%)
Dec 21, 2010 14.92 14.92 14.51 14.76 320,459 -0.10(-0.67%)
Dec 20, 2010 14.42 15.01 14.25 14.86 491,616 +0.85(+6.07%)
Dec 17, 2010 13.84 14.10 13.56 14.01 2,084,987 +0.40(+2.94%)
Dec 16, 2010 13.82 13.82 13.22 13.61 706,947 -0.38(-2.72%)
Dec 15, 2010 14.24 14.43 13.89 13.99 491,160 -0.52(-3.58%)
Dec 14, 2010 14.93 15.00 14.36 14.51 487,238 -0.41(-2.75%)
Dec 13, 2010 15.55 15.64 14.90 14.92 478,773 -0.33(-2.16%)
Dec 10, 2010 15.15 15.41 14.82 15.25 349,131 -0.11(-0.72%)
Dec 09, 2010 15.65 15.91 15.33 15.36 488,188 -0.08(-0.52%)
Dec 08, 2010 15.97 15.97 15.10 15.44 973,732 -0.75(-4.63%)
Dec 07, 2010 16.87 16.92 15.97 16.19 874,397 -0.11(-0.67%)
Dec 06, 2010 15.05 16.45 15.03 16.30 996,272 +1.31(+8.74%)
Dec 03, 2010 14.72 15.01 14.67 14.99 372,715 +0.46(+3.17%)
Dec 02, 2010 14.79 14.87 14.53 14.53 330,151 -0.35(-2.35%)
Dec 01, 2010 14.95 14.96 14.64 14.88 279,567 +0.10(+0.68%)
Nov 30, 2010 14.64 15.19 14.51 14.78 568,614 +0.42(+2.92%)
Nov 29, 2010 14.47 14.57 14.23 14.36 286,140 -0.18(-1.24%)
Nov 26, 2010 14.38 14.59 14.07 14.54 196,788 -0.18(-1.22%)
Nov 25, 2010 14.60 14.79 14.45 14.72 61,193 +0.24(+1.66%)
Nov 24, 2010 14.75 14.80 14.48 14.48 182,504 -0.33(-2.23%)
Nov 23, 2010 14.79 15.00 14.65 14.81 306,925 -0.09(-0.60%)
Nov 22, 2010 14.88 15.01 14.71 14.90 344,094 -0.03(-0.20%)
Nov 19, 2010 14.50 14.97 14.40 14.93 368,051 +0.22(+1.50%)
Nov 18, 2010 15.30 15.30 14.66 14.71 790,202 +0.05(+0.34%)
Nov 17, 2010 13.83 14.80 13.74 14.66 1,056,036 +0.90(+6.54%)
Nov 16, 2010 14.00 14.15 13.42 13.76 955,245 -0.52(-3.64%)
Nov 15, 2010 14.65 14.83 14.25 14.28 451,425 -0.44(-2.99%)
Nov 12, 2010 15.10 15.31 14.38 14.72 971,407 -0.34(-2.26%)
Nov 11, 2010 14.87 15.33 14.54 15.06 773,144 +0.40(+2.73%)
Nov 10, 2010 14.31 14.66 13.63 14.66 797,915 +0.37(+2.59%)
Nov 09, 2010 15.08 15.41 13.79 14.29 1,881,645 -0.39(-2.66%)
Nov 08, 2010 13.60 14.75 13.58 14.68 838,759 +1.35(+10.13%)
Nov 05, 2010 12.85 13.48 12.85 13.33 600,686 +0.43(+3.33%)
Nov 04, 2010 12.62 13.02 12.60 12.90 890,759 +0.67(+5.48%)
Nov 03, 2010 12.01 12.28 11.68 12.23 856,986 +0.21(+1.75%)
Nov 02, 2010 12.00 12.21 11.79 12.02 439,956 +0.19(+1.61%)
Nov 01, 2010 11.56 11.85 11.36 11.83 638,188 +0.39(+3.41%)
Oct 29, 2010 10.99 11.48 10.88 11.44 562,916 +0.56(+5.15%)
Oct 28, 2010 10.24 10.88 10.05 10.88 707,274 +0.76(+7.51%)
Oct 27, 2010 10.14 10.19 9.840 10.12 383,738 -0.20(-1.94%)
Oct 25, 2010 9.990 10.36 9.990 10.32 821,677 +0.49(+4.98%)
Oct 22, 2010 9.170 9.870 9.150 9.830 474,290 +0.61(+6.62%)
Oct 21, 2010 9.340 9.440 9.080 9.220 353,374 -0.19(-2.02%)
Oct 20, 2010 8.940 9.410 8.940 9.410 344,949 +0.51(+5.73%)
Oct 19, 2010 9.170 9.230 8.880 8.900 606,837 -0.57(-6.02%)
Oct 18, 2010 9.510 9.620 9.310 9.470 245,024 -0.17(-1.76%)
Oct 15, 2010 9.620 9.820 9.500 9.640 496,384 -0.03(-0.31%)
Oct 14, 2010 9.630 9.880 9.530 9.670 573,387 +0.09(+0.94%)
Oct 13, 2010 9.450 9.680 9.450 9.580 1,094,722 +0.26(+2.79%)
Oct 12, 2010 9.360 9.500 9.250 9.320 572,816 -0.03(-0.32%)
Oct 08, 2010 9.400 9.450 9.250 9.350 960,085 +0.07(+0.75%)
Oct 07, 2010 9.800 9.800 9.210 9.280 487,797 -0.37(-3.83%)
Oct 06, 2010 9.460 9.860 9.440 9.650 518,953 +0.27(+2.88%)
Oct 05, 2010 9.100 9.480 9.100 9.380 510,184 +0.52(+5.87%)
Oct 04, 2010 8.940 8.990 8.820 8.860 200,077 -0.18(-1.99%)
Oct 01, 2010 9.140 9.140 8.900 9.040 301,410 +0.11(+1.23%)
Sep 30, 2010 9.370 9.370 8.660 8.930 708,197 -0.36(-3.88%)
Sep 29, 2010 9.280 9.430 9.180 9.290 412,194 +0.00(+0.00%)
Sep 28, 2010 8.770 9.290 8.680 9.290 369,494 +0.45(+5.09%)
Sep 27, 2010 8.830 9.010 8.830 8.840 169,190 -0.07(-0.79%)
Sep 24, 2010 9.000 9.050 8.900 8.910 222,443 -0.05(-0.56%)
Sep 23, 2010 8.900 9.130 8.780 8.960 276,145 +0.06(+0.67%)
Sep 22, 2010 8.980 9.050 8.810 8.900 254,711 +0.08(+0.91%)
Sep 21, 2010 8.800 8.870 8.500 8.820 445,364 -0.04(-0.45%)
Sep 20, 2010 9.160 9.160 8.820 8.860 303,414 -0.25(-2.74%)
Sep 17, 2010 9.100 9.200 8.940 9.110 1,337,801 +0.36(+4.11%)
Sep 15, 2010 8.700 8.850 8.640 8.750 519,298 -0.05(-0.57%)
Sep 14, 2010 8.490 8.840 8.370 8.800 820,273 +0.53(+6.41%)
Sep 13, 2010 7.930 8.380 7.920 8.270 430,837 +0.32(+4.03%)
Sep 10, 2010 7.600 7.970 7.600 7.950 215,915 +0.27(+3.52%)
Sep 09, 2010 7.870 7.920 7.630 7.680 438,835 -0.20(-2.54%)
Sep 08, 2010 8.050 8.100 7.860 7.880 183,177 -0.09(-1.13%)
Sep 07, 2010 7.820 8.080 7.820 7.970 257,059 +0.28(+3.64%)
Sep 03, 2010 7.500 7.760 7.400 7.690 278,770 -0.05(-0.65%)
Sep 02, 2010 7.700 7.780 7.600 7.740 154,565 +0.15(+1.98%)
Sep 01, 2010 8.000 8.000 7.590 7.590 550,142 -0.35(-4.41%)
Aug 31, 2010 7.620 7.940 7.540 7.940 615,019 +0.46(+6.15%)
Aug 30, 2010 7.430 7.650 7.430 7.480 193,985 -0.04(-0.53%)
Aug 27, 2010 7.150 7.520 7.100 7.520 364,406 +0.43(+6.06%)
Aug 26, 2010 7.020 7.130 7.000 7.090 353,087 +0.05(+0.71%)
Aug 25, 2010 6.870 7.040 6.800 7.040 227,914 +0.25(+3.68%)
Aug 24, 2010 6.820 6.960 6.740 6.790 220,689 -0.11(-1.59%)
Aug 23, 2010 7.080 7.080 6.900 6.900 127,349 -0.19(-2.68%)
Aug 20, 2010 6.960 7.090 6.850 7.090 344,005 -0.02(-0.28%)
Aug 19, 2010 7.030 7.220 7.000 7.110 288,228 +0.06(+0.85%)
Aug 18, 2010 6.920 7.080 6.810 7.050 375,213 +0.06(+0.86%)
Aug 17, 2010 7.120 7.120 6.980 6.990 232,633 -0.09(-1.27%)
Aug 16, 2010 7.000 7.080 6.870 7.080 205,599 +0.25(+3.66%)
Aug 13, 2010 7.060 7.060 6.820 6.830 246,099 -0.20(-2.84%)
Aug 12, 2010 6.790 7.030 6.740 7.030 409,344 +0.40(+6.03%)
Aug 11, 2010 6.760 6.770 6.600 6.630 228,096 -0.08(-1.19%)
Aug 10, 2010 6.600 6.780 6.580 6.710 352,523 -0.02(-0.30%)
Aug 09, 2010 6.600 6.770 6.580 6.730 247,500 +0.05(+0.75%)
Aug 06, 2010 6.680 6.710 6.600 6.680 227,980 +0.15(+2.30%)
Aug 05, 2010 6.570 6.650 6.450 6.530 211,653 -0.03(-0.46%)
Aug 04, 2010 6.520 6.600 6.470 6.560 279,731 +0.17(+2.66%)
Aug 03, 2010 6.370 6.460 6.320 6.390 279,341 +0.02(+0.31%)
Jul 30, 2010 6.300 6.370 6.230 6.370 214,130 +0.12(+1.92%)
Jul 29, 2010 6.320 6.370 6.210 6.250 260,586 -0.07(-1.11%)
Jul 28, 2010 6.030 6.330 6.000 6.320 274,981 +0.22(+3.61%)
Jul 27, 2010 6.390 6.390 6.100 6.100 395,268 -0.31(-4.84%)
Jul 26, 2010 6.650 6.660 6.410 6.410 303,087 -0.26(-3.90%)
Jul 23, 2010 6.600 6.670 6.530 6.670 214,218 +0.08(+1.21%)
Jul 22, 2010 6.690 6.760 6.500 6.590 343,060 -0.06(-0.90%)
Jul 21, 2010 6.680 6.760 6.570 6.650 491,001 -0.08(-1.19%)
Jul 20, 2010 6.600 6.730 6.430 6.730 588,147 +0.13(+1.97%)
Jul 19, 2010 6.750 6.760 6.370 6.600 722,024 -0.15(-2.22%)
Jul 16, 2010 6.730 6.810 6.580 6.750 905,549 -0.11(-1.60%)
Jul 15, 2010 6.940 7.000 6.710 6.860 393,881 -0.02(-0.29%)
Jul 14, 2010 6.670 6.900 6.530 6.880 385,643 +0.13(+1.93%)
Jul 13, 2010 6.800 6.830 6.660 6.750 297,172 +0.17(+2.58%)
Jul 12, 2010 6.680 6.790 6.560 6.580 237,852 -0.14(-2.08%)
Jul 09, 2010 6.610 6.800 6.570 6.720 270,213 +0.18(+2.75%)
Jul 08, 2010 6.780 6.780 6.520 6.540 371,666 -0.20(-2.97%)
Jul 07, 2010 6.400 6.740 6.400 6.740 401,814 +0.29(+4.50%)
Jul 06, 2010 6.840 6.840 6.410 6.450 706,906 -0.33(-4.87%)
Jul 02, 2010 7.030 7.040 6.720 6.780 842,186 -0.64(-8.63%)
Jun 30, 2010 7.490 7.560 7.250 7.420 455,750 -0.02(-0.27%)
Jun 29, 2010 7.720 7.780 7.400 7.440 353,421 -0.29(-3.75%)
Jun 25, 2010 7.610 7.730 7.540 7.730 254,582 +0.19(+2.52%)
Jun 24, 2010 7.580 7.640 7.450 7.540 248,624 -0.03(-0.40%)
Jun 23, 2010 7.330 7.600 7.290 7.570 319,336 +0.21(+2.85%)
Jun 22, 2010 7.350 7.500 7.300 7.360 331,586 +0.09(+1.24%)
Jun 21, 2010 7.650 7.650 7.270 7.270 508,279 -0.40(-5.22%)
Jun 18, 2010 7.250 7.690 7.210 7.670 1,052,991 +0.52(+7.27%)
Jun 17, 2010 7.170 7.240 7.030 7.150 449,670 +0.11(+1.56%)
Jun 16, 2010 7.100 7.200 6.990 7.040 298,729 -0.14(-1.95%)
Jun 15, 2010 7.080 7.220 6.930 7.180 394,818 +0.17(+2.43%)
Jun 14, 2010 7.060 7.160 7.000 7.010 247,049 -0.17(-2.37%)
Jun 11, 2010 7.370 7.370 7.100 7.180 294,683 -0.06(-0.83%)
Jun 10, 2010 7.110 7.310 7.100 7.240 372,600 -0.03(-0.41%)
Jun 09, 2010 7.500 7.520 7.230 7.270 428,270 -0.32(-4.22%)
Jun 08, 2010 7.440 7.670 7.350 7.590 852,108 +0.20(+2.71%)
Jun 07, 2010 7.120 7.460 7.020 7.390 545,618 +0.22(+3.07%)
Jun 04, 2010 7.250 7.430 7.140 7.170 311,989 -0.08(-1.10%)
Jun 03, 2010 7.450 7.460 7.080 7.250 402,031 -0.26(-3.46%)
Jun 02, 2010 7.420 7.510 7.160 7.510 347,713 +0.07(+0.94%)
Jun 01, 2010 7.620 7.760 7.390 7.440 227,156 -0.13(-1.72%)
May 31, 2010 7.520 7.640 7.510 7.570 57,208 +0.04(+0.53%)
May 28, 2010 7.790 7.780 7.500 7.530 268,077 -0.22(-2.84%)
May 27, 2010 7.640 7.780 7.540 7.750 301,885 +0.19(+2.51%)
May 26, 2010 8.000 8.130 7.500 7.560 511,078 -0.23(-2.95%)
May 25, 2010 7.240 7.790 7.200 7.790 546,659 +0.60(+8.34%)
May 21, 2010 6.840 7.380 6.540 7.190 684,405 +0.11(+1.55%)
May 20, 2010 7.390 7.330 7.010 7.080 1,389,988 -0.46(-6.10%)
May 19, 2010 8.170 8.190 7.460 7.540 742,317 -0.68(-8.27%)
May 18, 2010 8.250 8.420 8.060 8.220 470,052 -0.11(-1.32%)
May 17, 2010 8.480 8.640 8.190 8.330 377,122 -0.30(-3.48%)
May 14, 2010 8.820 8.850 8.140 8.630 410,363 -0.06(-0.69%)
May 13, 2010 8.750 8.950 8.510 8.690 535,743 -0.17(-1.92%)
May 12, 2010 9.030 9.200 8.750 8.860 684,225 -0.09(-1.01%)
May 11, 2010 8.780 8.960 8.760 8.950 1,008,537 +0.40(+4.68%)
May 10, 2010 7.900 8.550 8.160 8.550 528,956 +0.55(+6.88%)
May 07, 2010 8.500 8.500 7.960 8.000 750,274 -0.50(-5.88%)
May 06, 2010 8.250 8.700 7.920 8.500 1,031,928 +0.25(+3.03%)
May 05, 2010 8.390 8.460 8.080 8.250 740,235 -0.44(-5.06%)
May 04, 2010 9.060 9.200 8.350 8.690 588,203 -0.37(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.