Indicators

Nfi Group Inc (TSX: NFI )

16.06 +0.56 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.49	16.19	15.40	16.06	345,392	+0.56(+3.61%)
May 16, 2024	15.70	15.70	15.27	15.50	137,750	-0.20(-1.27%)
May 15, 2024	15.79	15.97	15.47	15.70	340,163	-0.14(-0.88%)
May 14, 2024	15.33	15.89	14.90	15.84	433,286	+0.51(+3.33%)
May 13, 2024	14.81	15.54	14.50	15.33	404,677	+0.50(+3.37%)
May 10, 2024	14.06	14.83	13.94	14.83	398,750	+0.76(+5.40%)
May 09, 2024	13.38	14.18	13.27	14.07	868,645	+0.72(+5.39%)
May 08, 2024	13.12	13.35	13.01	13.35	154,364	+0.13(+0.98%)
May 07, 2024	13.34	13.56	13.20	13.22	193,429	-0.09(-0.68%)
May 06, 2024	13.14	13.84	13.14	13.31	317,139	+0.43(+3.34%)
May 03, 2024	11.98	13.03	11.87	12.88	502,716	+1.60(+14.18%)
May 02, 2024	11.22	11.31	11.16	11.28	89,187	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.