Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3300 0.3300 0.3200 0.3200 42,150 -0.01(-3.03%)
May 30, 2017 0.3250 0.3300 0.3200 0.3300 77,993 +0.00(+0.00%)
May 29, 2017 0.3300 0.3300 0.3200 0.3300 37,503 +0.00(+0.00%)
May 26, 2017 0.3250 0.3300 0.3250 0.3300 47,621 +0.01(+1.54%)
May 25, 2017 0.3300 0.3350 0.3250 0.3250 299,747 -0.01(-1.52%)
May 24, 2017 0.3350 0.3350 0.3300 0.3300 67,274 +0.00(+0.00%)
May 23, 2017 0.3500 0.3500 0.3200 0.3300 9,091,487 -0.01(-4.35%)
May 19, 2017 0.3400 0.3550 0.3400 0.3450 168,234 +0.01(+2.99%)
May 18, 2017 0.3450 0.3450 0.3300 0.3350 4,385,281 +0.01(+1.52%)
May 17, 2017 0.3350 0.3425 0.3300 0.3300 654,898 +0.00(+0.00%)
May 16, 2017 0.3350 0.3350 0.3300 0.3300 42,850 +0.00(+0.00%)
May 15, 2017 0.3300 0.3750 0.3300 0.3300 301,645 +0.01(+1.54%)
May 12, 2017 0.3350 0.3350 0.3250 0.3250 2,767 -0.01(-1.52%)
May 11, 2017 0.3300 0.3300 0.3250 0.3300 90,440 +0.00(+0.00%)
May 10, 2017 0.3300 0.3350 0.3300 0.3300 86,121 +0.00(+0.00%)
May 09, 2017 0.3200 0.3300 0.3200 0.3300 27,343 +0.00(+0.00%)
May 08, 2017 0.3300 0.3450 0.3200 0.3300 112,163 +0.01(+1.54%)
May 05, 2017 0.3250 0.3300 0.3250 0.3250 10,086 +0.01(+1.56%)
May 04, 2017 0.3350 0.3400 0.3200 0.3200 128,275 -0.02(-4.48%)
May 03, 2017 0.3400 0.3500 0.3350 0.3350 98,377 +0.00(+0.00%)
May 02, 2017 0.3450 0.3600 0.3350 0.3350 197,755 -0.01(-2.90%)
May 01, 2017 0.3500 0.3500 0.3450 0.3450 2,108 +0.00(+1.47%)
Apr 28, 2017 0.3450 0.3450 0.3400 0.3400 67,600 -0.00(-1.45%)
Apr 27, 2017 0.3450 0.3450 0.3200 0.3450 120,478 +0.00(+0.00%)
Apr 26, 2017 0.3450 0.3450 0.3400 0.3450 83,310 +0.00(+0.00%)
Apr 25, 2017 0.3500 0.3600 0.3400 0.3450 72,406 +0.01(+2.99%)
Apr 24, 2017 0.3500 0.3500 0.3300 0.3350 143,411 -0.01(-4.29%)
Apr 21, 2017 0.3550 0.3650 0.3400 0.3500 673,355 -0.01(-1.41%)
Apr 20, 2017 0.3500 0.3600 0.3500 0.3550 19,961 +0.00(+0.00%)
Apr 19, 2017 0.3700 0.3700 0.3500 0.3550 69,848 -0.01(-1.39%)
Apr 18, 2017 0.3800 0.3800 0.3600 0.3600 53,979 -0.01(-2.70%)
Apr 17, 2017 0.3800 0.3800 0.3700 0.3700 14,745 +0.01(+1.37%)
Apr 13, 2017 0.3750 0.3800 0.3650 0.3650 82,059 -0.01(-1.35%)
Apr 12, 2017 0.3950 0.4000 0.3700 0.3700 149,667 -0.02(-5.13%)
Apr 11, 2017 0.4000 0.4000 0.3850 0.3900 102,895 +0.00(+0.00%)
Apr 10, 2017 0.3850 0.4000 0.3850 0.3900 44,042 +0.01(+1.30%)
Apr 07, 2017 0.4000 0.4000 0.3850 0.3850 22,986 -0.02(-3.75%)
Apr 06, 2017 0.3900 0.4000 0.3850 0.4000 101,229 +0.02(+3.90%)
Apr 05, 2017 0.3850 0.3950 0.3800 0.3850 182,543 +0.01(+1.32%)
Apr 04, 2017 0.3750 0.3850 0.3750 0.3800 216,396 +0.01(+2.70%)
Apr 03, 2017 0.3650 0.3750 0.3650 0.3700 18,227 +0.01(+1.37%)
Mar 31, 2017 0.3800 0.3800 0.3650 0.3650 51,437 -0.01(-1.35%)
Mar 30, 2017 0.3700 0.3700 0.3700 0.3700 254,417 +0.00(+0.00%)
Mar 29, 2017 0.3600 0.3750 0.3600 0.3700 75,714 +0.01(+2.78%)
Mar 28, 2017 0.3650 0.3650 0.3600 0.3600 59,975 -0.01(-1.37%)
Mar 27, 2017 0.3750 0.3750 0.3600 0.3650 48,807 -0.02(-3.95%)
Mar 24, 2017 0.3800 0.3800 0.3700 0.3800 94,725 +0.01(+2.70%)
Mar 23, 2017 0.3800 0.3800 0.3700 0.3700 35,478 -0.01(-1.33%)
Mar 22, 2017 0.3800 0.3800 0.3700 0.3750 108,795 -0.01(-1.32%)
Mar 21, 2017 0.3750 0.3800 0.3700 0.3800 18,167 +0.00(+0.00%)
Mar 20, 2017 0.3700 0.3800 0.3700 0.3800 24,682 +0.01(+2.70%)
Mar 17, 2017 0.3700 0.3700 0.3600 0.3700 100,542 -0.01(-1.33%)
Mar 16, 2017 0.3800 0.3800 0.3750 0.3750 1,048,788 -0.01(-1.32%)
Mar 15, 2017 0.3600 0.3800 0.3550 0.3800 135,850 +0.02(+5.56%)
Mar 14, 2017 0.3700 0.3750 0.3600 0.3600 28,716 -0.02(-4.00%)
Mar 13, 2017 0.3650 0.3750 0.3650 0.3750 7,334 +0.01(+2.04%)
Mar 10, 2017 0.3550 0.3675 0.3500 0.3675 209,630 +0.00(+0.68%)
Mar 09, 2017 0.3700 0.3750 0.3600 0.3650 58,186 -0.03(-6.41%)
Mar 08, 2017 0.3700 0.3900 0.3700 0.3900 216,570 +0.02(+5.41%)
Mar 07, 2017 0.3650 0.3750 0.3650 0.3700 30,709 +0.00(+0.00%)
Mar 06, 2017 0.3900 0.3900 0.3650 0.3700 319,278 -0.03(-7.50%)
Mar 03, 2017 0.3700 0.4000 0.3650 0.4000 278,446 +0.03(+8.11%)
Mar 02, 2017 0.3800 0.3800 0.3650 0.3700 188,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.