Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5600 0.5600 0.5500 0.5500 5,980 -0.01(-1.79%)
May 28, 2015 0.5800 0.5800 0.5600 0.5600 6,602 -0.01(-1.75%)
May 27, 2015 0.5500 0.5800 0.5400 0.5700 56,085 +0.02(+3.64%)
May 26, 2015 0.5500 0.5600 0.5500 0.5500 31,700 +0.00(+0.00%)
May 25, 2015 0.5500 0.5500 0.5500 0.5500 5,500 +0.02(+3.77%)
May 22, 2015 0.5300 0.5500 0.5300 0.5300 37,904 +0.01(+1.92%)
May 21, 2015 0.5300 0.5400 0.5200 0.5200 65,000 +0.00(+0.00%)
May 20, 2015 0.5200 0.5400 0.5200 0.5200 5,900 +0.00(+0.00%)
May 19, 2015 0.5300 0.5300 0.5200 0.5200 10,100 +0.00(+0.00%)
May 15, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 14, 2015 0.5200 0.5400 0.5200 0.5200 41,000 +0.00(+0.00%)
May 13, 2015 0.5300 0.5300 0.5100 0.5200 35,600 -0.01(-1.89%)
May 12, 2015 0.5300 0.5500 0.5300 0.5300 89,100 +0.01(+1.92%)
May 11, 2015 0.5200 0.5400 0.5000 0.5200 169,800 +0.00(+0.00%)
May 08, 2015 0.5300 0.5300 0.5200 0.5200 13,000 -0.01(-1.89%)
May 07, 2015 0.5300 0.5400 0.5200 0.5300 27,970 +0.02(+3.92%)
May 06, 2015 0.5200 0.5300 0.5100 0.5100 8,950 -0.01(-1.92%)
May 05, 2015 0.5100 0.5500 0.5100 0.5200 65,100 +0.01(+1.96%)
May 04, 2015 0.5200 0.5200 0.5100 0.5100 5,500 -0.01(-1.92%)
May 01, 2015 0.5200 0.5200 0.5200 0.5200 59,000 +0.01(+1.96%)
Apr 30, 2015 0.5000 0.5200 0.4850 0.5100 364,931 +0.01(+2.00%)
Apr 29, 2015 0.5100 0.5100 0.5000 0.5000 108,400 -0.01(-1.96%)
Apr 28, 2015 0.5200 0.5300 0.5100 0.5100 62,200 -0.01(-1.92%)
Apr 27, 2015 0.5300 0.5400 0.5000 0.5200 194,600 -0.01(-1.89%)
Apr 24, 2015 0.5400 0.5400 0.5300 0.5300 17,000 -0.01(-1.85%)
Apr 23, 2015 0.5200 0.5400 0.5100 0.5400 99,700 +0.03(+5.88%)
Apr 22, 2015 0.5500 0.5500 0.5100 0.5100 56,430 -0.05(-8.93%)
Apr 21, 2015 0.5300 0.5600 0.5100 0.5600 159,500 +0.04(+7.69%)
Apr 20, 2015 0.5200 0.5200 0.5100 0.5200 31,000 -0.01(-1.89%)
Apr 17, 2015 0.5300 0.5300 0.5200 0.5300 19,735 +0.02(+3.92%)
Apr 16, 2015 0.5100 0.5200 0.5000 0.5100 60,673 +0.00(+0.00%)
Apr 15, 2015 0.4950 0.5100 0.4950 0.5100 113,148 +0.01(+2.00%)
Apr 14, 2015 0.4700 0.5000 0.4700 0.5000 86,713 +0.01(+2.04%)
Apr 13, 2015 0.5000 0.5000 0.4400 0.4900 191,417 -0.01(-2.00%)
Apr 10, 2015 0.5200 0.5400 0.5000 0.5000 269,673 -0.02(-3.85%)
Apr 09, 2015 0.5100 0.5300 0.5000 0.5200 92,713 +0.02(+4.00%)
Apr 08, 2015 0.5000 0.5100 0.5000 0.5000 18,500 -0.01(-1.96%)
Apr 07, 2015 0.4900 0.5100 0.4900 0.5100 44,400 +0.02(+4.08%)
Apr 06, 2015 0.5100 0.5200 0.4900 0.4900 191,900 -0.01(-1.01%)
Apr 02, 2015 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Apr 01, 2015 0.4850 0.5200 0.4800 0.5000 84,200 +0.01(+2.04%)
Mar 31, 2015 0.4900 0.5300 0.4700 0.4900 302,201 -0.02(-3.92%)
Mar 30, 2015 0.5100 0.5300 0.5100 0.5100 96,000 -0.01(-1.92%)
Mar 27, 2015 0.5000 0.5300 0.5000 0.5200 152,345 +0.02(+4.00%)
Mar 26, 2015 0.5200 0.5400 0.5000 0.5000 91,400 -0.02(-3.85%)
Mar 25, 2015 0.5300 0.5400 0.5200 0.5200 173,993 -0.03(-5.45%)
Mar 24, 2015 0.5200 0.5600 0.5200 0.5500 22,300 +0.02(+3.77%)
Mar 23, 2015 0.5400 0.5500 0.5300 0.5300 28,000 +0.01(+1.92%)
Mar 20, 2015 0.5000 0.5600 0.4800 0.5200 7,173,145 +0.03(+5.05%)
Mar 19, 2015 0.5500 0.5500 0.4950 0.4950 183,875 -0.02(-2.94%)
Mar 18, 2015 0.5100 0.5300 0.4950 0.5100 259,752 +0.00(+0.00%)
Mar 17, 2015 0.5500 0.5500 0.5000 0.5100 280,300 -0.02(-3.77%)
Mar 16, 2015 0.5300 0.5500 0.5200 0.5300 3,281,286 -0.02(-3.64%)
Mar 13, 2015 0.5300 0.5900 0.5200 0.5500 560,505 +0.02(+3.77%)
Mar 12, 2015 0.5500 0.5700 0.5200 0.5300 228,794 -0.02(-3.64%)
Mar 11, 2015 0.5400 0.5800 0.5200 0.5500 634,990 +0.01(+1.85%)
Mar 10, 2015 0.5900 0.5900 0.5400 0.5400 622,371 -0.06(-10.00%)
Mar 09, 2015 0.5700 0.6000 0.5400 0.6000 1,107,747 +0.02(+3.45%)
Mar 06, 2015 0.5500 0.5800 0.5500 0.5800 1,079,400 +0.02(+3.57%)
Mar 05, 2015 0.5600 0.5600 0.5400 0.5600 203,429 +0.00(+0.00%)
Mar 04, 2015 0.5700 0.5400 0.5600 3,157,167 +0.02(+3.70%)
Mar 03, 2015 0.5200 0.5300 0.5200 0.5400 140,508 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.