Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.540 1.610 1.510 1.610 139,431 +0.04(+2.55%)
May 30, 2013 1.570 1.640 1.530 1.570 316,901 -0.01(-0.63%)
May 29, 2013 1.500 1.580 1.420 1.580 114,087 +0.08(+5.33%)
May 28, 2013 1.520 1.580 1.450 1.500 100,755 -0.02(-1.32%)
May 27, 2013 1.540 1.540 1.500 1.520 14,132 +0.00(+0.00%)
May 24, 2013 1.400 1.520 1.400 1.520 23,890 +0.06(+4.11%)
May 23, 2013 1.490 1.580 1.400 1.460 116,453 -0.05(-3.31%)
May 22, 2013 1.350 1.510 1.340 1.510 151,720 +0.16(+11.85%)
May 21, 2013 1.400 1.450 1.310 1.350 246,596 -0.04(-2.88%)
May 17, 2013 1.390 1.390 1.390 0 -0.16(-10.32%)
May 16, 2013 1.460 1.580 1.460 1.550 109,149 +0.07(+4.73%)
May 15, 2013 1.520 1.540 1.430 1.480 368,044 -0.04(-2.63%)
May 13, 2013 1.530 1.560 1.520 1.520 36,767 +0.00(+0.00%)
May 10, 2013 1.500 1.520 1.450 1.520 466,819 -0.01(-0.65%)
May 09, 2013 1.560 1.590 1.530 1.530 101,366 -0.05(-3.16%)
May 08, 2013 1.600 1.600 1.540 1.580 172,761 -0.04(-2.47%)
May 07, 2013 1.610 1.640 1.530 1.620 187,853 +0.03(+1.89%)
May 06, 2013 1.590 1.610 1.580 1.590 18,989 +0.00(+0.00%)
May 03, 2013 1.640 1.700 1.590 1.590 96,050 -0.07(-4.22%)
May 02, 2013 1.660 1.700 1.600 1.660 49,709 +0.01(+0.61%)
May 01, 2013 1.620 1.650 1.550 1.650 55,467 -0.02(-1.20%)
Apr 30, 2013 1.600 1.680 1.550 1.670 69,233 +0.06(+3.73%)
Apr 29, 2013 1.600 1.630 1.560 1.610 68,100 +0.07(+4.55%)
Apr 26, 2013 1.690 1.710 1.520 1.540 178,411 -0.17(-9.94%)
Apr 25, 2013 1.720 1.770 1.660 1.710 174,035 -0.01(-0.58%)
Apr 24, 2013 1.650 1.720 1.550 1.720 98,963 +0.09(+5.52%)
Apr 23, 2013 1.670 1.670 1.610 1.630 29,505 -0.02(-1.21%)
Apr 22, 2013 1.640 1.745 1.640 1.650 67,375 +0.01(+0.61%)
Apr 19, 2013 1.490 1.645 1.480 1.640 311,632 +0.17(+11.56%)
Apr 18, 2013 1.490 1.570 1.450 1.470 365,791 -0.04(-2.65%)
Apr 17, 2013 1.640 1.690 1.430 1.510 620,816 -0.11(-6.79%)
Apr 16, 2013 1.650 1.670 1.620 1.620 149,906 +0.02(+1.25%)
Apr 15, 2013 1.730 1.730 1.600 1.600 352,898 -0.24(-13.04%)
Apr 12, 2013 1.820 1.840 1.700 1.840 321,862 -0.04(-2.13%)
Apr 11, 2013 1.860 1.880 1.840 1.880 77,095 +0.02(+1.08%)
Apr 10, 2013 2.000 2.000 1.860 1.860 160,248 -0.16(-7.92%)
Apr 09, 2013 1.900 2.110 1.900 2.020 166,950 +0.12(+6.32%)
Apr 08, 2013 1.920 1.920 1.860 1.900 44,305 +0.01(+0.53%)
Apr 05, 2013 1.840 1.900 1.830 1.890 81,991 +0.08(+4.42%)
Apr 04, 2013 1.790 1.850 1.670 1.810 170,720 +0.04(+2.26%)
Apr 03, 2013 1.900 1.970 1.700 1.770 559,517 -0.10(-5.35%)
Apr 02, 2013 2.000 2.000 1.860 1.870 290,902 -0.14(-6.97%)
Apr 01, 2013 2.140 2.150 1.990 2.010 143,946 -0.16(-7.37%)
Mar 28, 2013 2.170 2.170 2.170 0 -0.02(-0.91%)
Mar 27, 2013 2.150 2.190 2.140 2.190 55,229 +0.01(+0.46%)
Mar 26, 2013 2.190 2.190 2.160 2.180 24,713 -0.01(-0.46%)
Mar 25, 2013 2.170 2.200 2.160 2.190 64,635 -0.04(-1.79%)
Mar 22, 2013 2.250 2.260 2.210 2.230 73,854 -0.02(-0.89%)
Mar 21, 2013 2.270 2.320 2.240 2.250 132,626 -0.03(-1.32%)
Mar 20, 2013 2.250 2.280 2.190 2.280 118,429 +0.03(+1.33%)
Mar 19, 2013 2.290 2.300 2.220 2.250 84,821 -0.05(-2.17%)
Mar 18, 2013 2.300 2.350 2.270 2.300 232,547 +0.01(+0.44%)
Mar 15, 2013 2.200 2.290 2.170 2.290 560,595 +0.11(+5.05%)
Mar 14, 2013 2.190 2.200 2.160 2.180 42,813 +0.03(+1.40%)
Mar 13, 2013 2.300 2.310 2.140 2.150 176,783 -0.12(-5.29%)
Mar 12, 2013 2.110 2.280 2.090 2.270 340,521 +0.17(+8.10%)
Mar 11, 2013 2.090 2.140 1.970 2.100 343,764 +0.05(+2.44%)
Mar 08, 2013 2.020 2.080 1.960 2.050 349,177 +0.09(+4.59%)
Mar 07, 2013 1.900 1.980 1.880 1.960 509,328 +0.14(+7.69%)
Mar 06, 2013 1.720 1.840 1.680 1.820 398,286 +0.18(+10.98%)
Mar 05, 2013 1.600 1.660 1.595 1.640 122,871 +0.08(+5.13%)
Mar 04, 2013 1.560 1.590 1.530 1.560 661,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.