Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4500 0.4500 0.4400 0.4400 21,000 +0.00(+0.00%)
May 28, 2009 0.4000 0.4900 0.4000 0.4400 63,500 +0.06(+15.79%)
May 27, 2009 0.4100 0.4100 0.3800 0.3800 23,500 -0.02(-5.00%)
May 26, 2009 0.4000 0.4900 0.4000 0.4000 115,000 +0.03(+8.11%)
May 25, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2009 0.3800 0.3800 0.3700 0.3700 8,500 -0.01(-2.63%)
May 21, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 20, 2009 0.3500 0.3800 0.3500 0.3800 31,000 +0.01(+1.33%)
May 19, 2009 0.3750 0.3750 0.3750 0.3750 20,000 -0.02(-3.85%)
May 15, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 14, 2009 0.3500 0.3900 0.3300 0.3900 59,000 +0.00(+0.00%)
May 13, 2009 0.3500 0.3900 0.3500 0.3900 45,000 -0.01(-2.50%)
May 12, 2009 0.3700 0.4000 0.3700 0.4000 63,500 +0.04(+9.59%)
May 11, 2009 0.3500 0.3650 0.3500 0.3650 20,000 +0.02(+7.35%)
May 08, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 07, 2009 0.3900 0.4000 0.3400 0.3400 136,250 -0.02(-5.56%)
May 06, 2009 0.3600 0.3600 0.3500 0.3600 32,000 +0.02(+5.88%)
May 05, 2009 0.3800 0.3900 0.3400 0.3400 104,800 -0.05(-12.82%)
May 04, 2009 0.3700 0.3900 0.3900 0.3900 29,000 +0.01(+2.63%)
May 01, 2009 0.3500 0.3850 0.3500 0.3800 42,000 -0.01(-2.56%)
Apr 30, 2009 0.3500 0.3900 0.3500 0.3900 18,050 +0.04(+11.43%)
Apr 29, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 28, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 27, 2009 0.3500 0.3500 0.3500 0.3500 5,033 -0.05(-12.50%)
Apr 24, 2009 0.3700 0.4000 0.3700 0.4000 45,000 +0.01(+2.56%)
Apr 23, 2009 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Apr 22, 2009 0.3500 0.3900 0.3500 0.3900 11,167 +0.00(+0.00%)
Apr 21, 2009 0.3500 0.3900 0.3500 0.3900 5,333 -0.05(-11.36%)
Apr 17, 2009 0.3700 0.4400 0.3700 0.4400 21,000 +0.09(+25.71%)
Apr 15, 2009 0.3600 0.3600 0.3500 0.3500 70,000 +0.02(+6.06%)
Apr 09, 2009 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 08, 2009 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Apr 06, 2009 0.3700 0.3700 0.3700 0.3700 10,000 -0.02(-5.13%)
Apr 02, 2009 0.3900 0.4100 0.3900 0.3900 20,000 -0.02(-4.88%)
Apr 01, 2009 0.4100 0.4100 0.4100 0.4100 3,000 +0.02(+5.13%)
Mar 31, 2009 0.3900 0.3900 0.3900 0.3900 25,000 +0.00(+0.00%)
Mar 30, 2009 0.3900 0.3900 0.3900 0.3900 5,050 -0.03(-7.14%)
Mar 26, 2009 0.4200 0.4200 0.4100 0.4200 1,000 +0.01(+2.44%)
Mar 25, 2009 0.4250 0.4100 0.4100 0.4100 23,500 +0.00(+0.00%)
Mar 24, 2009 0.4100 0.4100 0.4100 0.4100 17,000 -0.04(-8.89%)
Mar 23, 2009 0.4000 0.4500 0.4000 0.4500 34,100 +0.01(+2.27%)
Mar 20, 2009 0.4200 0.4400 0.4200 0.4400 7,500 +0.00(+0.00%)
Mar 19, 2009 0.4000 0.4400 0.4000 0.4400 24,700 +0.04(+10.00%)
Mar 18, 2009 0.4000 0.4000 0.4000 0.4000 65,000 +0.00(+0.00%)
Mar 17, 2009 0.4000 0.4000 0.4000 0.4000 13,000 +0.03(+8.11%)
Mar 16, 2009 0.3700 0.3700 0.3600 0.3700 13,000 +0.01(+2.78%)
Mar 13, 2009 0.3600 0.3600 0.3600 0.3600 7,500 +0.01(+2.86%)
Mar 12, 2009 0.3500 0.3500 0.3500 0.3500 8,000 -0.03(-7.89%)
Mar 11, 2009 0.3900 0.3900 0.3800 0.3800 21,000 -0.07(-15.56%)
Mar 10, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2009 0.3700 0.4500 0.3700 0.4500 3,500 +0.08(+21.62%)
Mar 05, 2009 0.3700 0.3700 0 +0.00(+0.00%)
Mar 04, 2009 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.