Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5200 0.5200 0.5000 0.5000 25,500 +0.00(+0.00%)
May 29, 2008 0.4550 0.5000 0.4500 0.5000 16,000 +0.00(+0.00%)
May 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2008 0.4850 0.5000 0.4850 0.5000 13,280 +0.01(+2.04%)
May 26, 2008 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
May 23, 2008 0.4500 0.4900 0.4500 0.4900 60,000 +0.04(+8.89%)
May 22, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 21, 2008 0.5300 0.5300 0.4500 0.4500 50,000 -0.08(-15.09%)
May 20, 2008 0.5000 0.5300 0.5000 0.5300 76,500 +0.03(+6.00%)
May 19, 2008 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
May 16, 2008 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
May 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2008 0.5400 0.5400 0.4400 0.5000 56,333 -0.04(-7.41%)
May 13, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 12, 2008 0.5600 0.5600 0.5400 0.5400 3,000 -0.11(-16.92%)
May 09, 2008 0.5800 0.6500 0.5800 0.6500 30,001 +0.07(+12.07%)
May 08, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 07, 2008 0.4900 0.6000 0.4900 0.5800 126,667 +0.15(+34.88%)
May 06, 2008 0.5200 0.5200 0.4300 0.4300 52,463 -0.10(-18.87%)
May 05, 2008 0.4700 0.6000 0.4600 0.5300 95,500 +0.07(+15.22%)
May 02, 2008 0.3800 0.5000 0.4600 0.4600 157,567 +0.06(+15.00%)
May 01, 2008 0.4900 0.5000 0.4000 0.4000 78,000 -0.10(-20.00%)
Apr 30, 2008 0.5000 0.5000 0.4300 0.5000 138,000 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Apr 28, 2008 0.5000 0.5000 0.5000 0.5000 15,600 +0.00(+0.00%)
Apr 25, 2008 0.5100 0.5100 0.4500 0.5000 31,000 -0.01(-1.96%)
Apr 24, 2008 0.5100 0.5100 0.5100 0.5100 36,175 +0.01(+2.00%)
Apr 23, 2008 0.5000 0.5000 0.5000 0.5000 45,000 +0.01(+2.04%)
Apr 22, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2008 0.4900 0.4900 0.4900 0.4900 875 +0.00(+0.00%)
Apr 17, 2008 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Apr 16, 2008 0.5000 0.5000 0.4900 0.5000 33,333 +0.01(+2.04%)
Apr 15, 2008 0.4900 0.5100 0.4900 0.4900 37,333 +0.03(+6.52%)
Apr 14, 2008 0.5100 0.5100 0.4600 0.4600 45,500 -0.06(-11.54%)
Apr 11, 2008 0.5400 0.5400 0.5200 0.5200 9,500 +0.00(+0.00%)
Apr 10, 2008 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Apr 09, 2008 0.5400 0.5400 0.5200 0.5200 11,333 -0.03(-5.45%)
Apr 08, 2008 0.5300 0.5500 0.5300 0.5500 110,000 +0.01(+1.85%)
Apr 07, 2008 0.5500 0.5700 0.5300 0.5400 12,000 +0.02(+3.85%)
Apr 04, 2008 0.5400 0.5400 0.5000 0.5200 57,334 -0.03(-5.45%)
Apr 03, 2008 0.5500 0.5500 0.5500 0.5500 7,000 +0.02(+3.77%)
Apr 02, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 01, 2008 0.5500 0.6100 0.5300 0.5300 215,199 +0.02(+3.92%)
Mar 31, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2008 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Mar 27, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 26, 2008 0.5500 0.5500 0.5200 0.5200 85,000 -0.03(-5.45%)
Mar 25, 2008 0.5500 0.5500 0.5500 0.5500 700 +0.00(+0.00%)
Mar 24, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 21, 2008 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Mar 20, 2008 0.5500 0.5500 0.5500 0.5500 15,000 -0.05(-8.33%)
Mar 19, 2008 0.7000 0.7000 0.6000 0.6000 62,000 +0.00(+0.00%)
Mar 18, 2008 0.5600 0.6000 0.5500 0.6000 75,000 +0.00(+0.00%)
Mar 17, 2008 0.5900 0.6000 0.5900 0.6000 15,167 +0.09(+17.65%)
Mar 14, 2008 0.5000 0.5100 0.5000 0.5100 370,000 +0.01(+2.00%)
Mar 13, 2008 0.4800 0.5000 0.4800 0.5000 34,000 +0.02(+3.09%)
Mar 12, 2008 0.5100 0.5300 0.4850 0.4850 1,325,500 -0.07(-11.82%)
Mar 11, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2008 0.5500 0.5500 0.5500 0.5500 10,000 +0.01(+1.85%)
Mar 07, 2008 0.5400 0.5400 0.5400 0.5400 30,000 -0.01(-1.82%)
Mar 06, 2008 0.5800 0.5800 0.5500 0.5500 20,333 -0.02(-3.51%)
Mar 05, 2008 0.5700 0.5700 0.5500 0.5700 15,833 +0.00(+0.00%)
Mar 04, 2008 0.5700 0.5700 0.5700 0.5700 4,166 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.