Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.970 +0.270 (+4.03%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.980 4.980 4.980 4.980 4,011 +0.02(+0.40%)
May 05, 2023 5.060 5.060 4.950 4.960 5,510 -0.05(-1.00%)
May 04, 2023 5.010 5.010 4.980 5.010 1,800 +0.01(+0.20%)
May 03, 2023 5.000 5.000 4.990 5.000 20,203 -0.04(-0.79%)
May 02, 2023 5.050 5.050 5.040 5.040 1,200 +0.02(+0.40%)
May 01, 2023 5.020 5.040 4.950 5.020 5,400 -0.03(-0.59%)
Apr 28, 2023 5.090 5.130 5.050 5.050 3,300 -0.02(-0.39%)
Apr 27, 2023 5.120 5.170 5.070 5.070 8,100 +0.01(+0.20%)
Apr 26, 2023 5.060 5.130 5.060 5.060 7,000 +0.02(+0.40%)
Apr 25, 2023 5.180 5.260 5.000 5.040 505,000 -0.15(-2.89%)
Apr 24, 2023 5.250 5.320 5.050 5.190 12,000 -0.01(-0.19%)
Apr 21, 2023 5.240 5.310 5.100 5.200 24,202 -0.04(-0.76%)
Apr 20, 2023 5.610 5.610 5.120 5.240 24,790 +0.12(+2.34%)
Apr 19, 2023 5.180 5.300 5.120 5.120 19,152 -0.06(-1.16%)
Apr 18, 2023 4.960 5.180 4.910 5.180 389,200 +0.23(+4.65%)
Apr 17, 2023 5.120 5.120 4.950 4.950 4,459 -0.10(-1.98%)
Apr 14, 2023 4.920 5.090 4.920 5.050 4,300 +0.13(+2.64%)
Apr 13, 2023 4.900 4.950 4.900 4.920 321,231 +0.05(+1.03%)
Apr 12, 2023 4.850 4.880 4.850 4.870 4,200 +0.07(+1.46%)
Apr 11, 2023 4.890 4.950 4.800 4.800 14,852 -0.10(-2.04%)
Apr 10, 2023 4.890 4.900 4.890 4.900 7,200 +0.03(+0.62%)
Apr 06, 2023 4.870 0 +0.00(+0.00%)
Apr 05, 2023 4.900 4.900 4.870 4.870 1,445 -0.03(-0.61%)
Apr 04, 2023 4.800 4.900 4.800 4.900 16,100 +0.09(+1.87%)
Apr 03, 2023 4.900 4.900 4.810 4.810 16,400 -0.04(-0.82%)
Mar 31, 2023 4.850 5.000 4.810 4.850 9,851 -0.01(-0.21%)
Mar 30, 2023 4.800 4.900 4.800 4.860 12,230 +0.00(+0.00%)
Mar 29, 2023 4.850 4.860 4.820 4.860 14,870 +0.01(+0.21%)
Mar 28, 2023 4.790 4.850 4.760 4.850 7,291 +0.10(+2.11%)
Mar 27, 2023 4.750 4.750 4.750 4.750 800 -0.04(-0.84%)
Mar 24, 2023 4.800 4.850 4.780 4.790 2,600 -0.04(-0.83%)
Mar 23, 2023 4.850 4.850 4.830 4.830 2,900 -0.03(-0.62%)
Mar 22, 2023 4.860 4.860 4.840 4.860 1,324 +0.01(+0.21%)
Mar 21, 2023 4.900 4.900 4.830 4.850 2,124 +0.00(+0.00%)
Mar 20, 2023 4.850 4.850 4.850 4.850 100 +0.05(+1.04%)
Mar 17, 2023 4.850 4.850 4.800 4.800 3,591 -0.03(-0.62%)
Mar 16, 2023 4.860 5.050 4.800 4.830 67,674 -0.02(-0.41%)
Mar 15, 2023 4.980 4.980 4.750 4.850 6,219 -0.10(-2.02%)
Mar 14, 2023 4.950 4.950 4.940 4.950 3,400 +0.03(+0.61%)
Mar 13, 2023 4.920 4.920 4.920 4.920 2,424 +0.03(+0.61%)
Mar 10, 2023 4.900 4.900 4.860 4.890 3,874 +0.04(+0.82%)
Mar 09, 2023 4.840 4.850 4.840 4.850 5,824 +0.01(+0.21%)
Mar 08, 2023 4.880 4.880 4.840 4.840 2,224 +0.00(+0.00%)
Mar 07, 2023 4.870 4.870 4.800 4.840 16,824 -0.03(-0.62%)
Mar 06, 2023 4.920 4.940 4.790 4.870 24,208 -0.03(-0.61%)
Mar 03, 2023 5.000 5.010 4.900 4.900 11,124 -0.10(-2.00%)
Mar 02, 2023 4.900 5.050 4.900 5.000 12,930 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.