Indicators

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021		22.57	22.57	22.57	0	-0.38(-1.66%)
May 11, 2021		22.95	22.95	22.95	0	-0.32(-1.38%)
May 10, 2021	23.27	23.27	23.27	23.27	200	+0.25(+1.09%)
May 05, 2021		23.02	23.02	23.02	0	+0.41(+1.81%)
May 04, 2021	22.61	22.61	22.61	22.61	100	-0.10(-0.44%)
Apr 27, 2021		22.71	22.71	22.71	0	+0.31(+1.38%)
Apr 23, 2021		22.40	22.40	22.40	0	-0.02(-0.09%)
Apr 13, 2021		22.42	22.42	22.42	0	+0.19(+0.85%)
Apr 07, 2021		22.23	22.23	22.23	0	+0.07(+0.32%)
Apr 05, 2021		22.16	22.16	22.16	0	+0.23(+1.05%)
Apr 01, 2021		21.93	21.93	21.93	0	+0.23(+1.06%)
Mar 17, 2021		21.70	21.70	21.70	0	+0.04(+0.18%)
Mar 16, 2021	21.66	21.66	21.66	21.66	100	+0.13(+0.60%)
Mar 15, 2021	21.53	21.53	21.53	21.53	100	+0.01(+0.05%)
Mar 09, 2021		21.52	21.52	21.52	0	+0.27(+1.27%)
Mar 08, 2021	21.25	21.25	21.25	21.25	200	+0.41(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.