Skip to main content

Canadian Pacific Railway Limited (TSX: CP )

119.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 457.28 460.46 456.94 458.71 227,940 -0.73(-0.16%)
Apr 29, 2021 463.61 464.48 459.27 459.44 221,485 -1.78(-0.39%)
Apr 28, 2021 465.13 465.13 459.20 461.22 237,787 -2.64(-0.57%)
Apr 27, 2021 463.06 465.70 459.12 463.86 212,710 +3.85(+0.84%)
Apr 26, 2021 462.01 466.39 458.66 460.01 288,107 -1.93(-0.42%)
Apr 23, 2021 459.31 465.36 455.11 461.94 489,285 +2.98(+0.65%)
Apr 22, 2021 444.79 462.71 444.49 458.96 458,088 +14.96(+3.37%)
Apr 21, 2021 448.02 454.10 443.51 444.00 432,062 -3.71(-0.83%)
Apr 20, 2021 450.20 459.98 445.84 447.71 622,731 -10.19(-2.23%)
Apr 19, 2021 461.75 463.16 456.20 457.90 160,093 -3.82(-0.83%)
Apr 16, 2021 466.56 466.56 459.01 461.72 229,335 -2.32(-0.50%)
Apr 15, 2021 471.32 472.80 463.35 464.04 310,886 -4.08(-0.87%)
Apr 14, 2021 467.80 472.00 466.05 468.12 240,804 +0.44(+0.09%)
Apr 13, 2021 475.35 476.03 465.72 467.68 242,281 -6.86(-1.45%)
Apr 12, 2021 470.55 476.33 467.00 474.54 263,052 +3.46(+0.73%)
Apr 09, 2021 471.73 473.10 467.03 471.08 227,996 -0.45(-0.10%)
Apr 08, 2021 476.99 476.99 467.50 471.53 241,918 -4.46(-0.94%)
Apr 07, 2021 474.50 477.36 471.21 475.99 224,785 +3.20(+0.68%)
Apr 06, 2021 483.67 483.88 472.00 472.79 289,563 -9.92(-2.06%)
Apr 05, 2021 484.39 489.37 482.16 482.71 168,913 -0.46(-0.10%)
Apr 01, 2021 483.17 483.17 483.17 0 +3.17(+0.66%)
Mar 31, 2021 473.06 480.00 467.24 480.00 773,516 +12.73(+2.72%)
Mar 30, 2021 459.49 468.95 457.17 467.27 342,644 +8.05(+1.75%)
Mar 29, 2021 451.14 462.79 450.09 459.22 367,890 +9.14(+2.03%)
Mar 26, 2021 447.96 450.80 440.37 450.08 434,247 +4.26(+0.96%)
Mar 25, 2021 446.88 450.67 438.81 445.82 575,398 -2.93(-0.65%)
Mar 24, 2021 445.39 450.19 442.35 448.75 388,866 +2.94(+0.66%)
Mar 23, 2021 452.00 456.00 443.03 445.81 539,327 -2.79(-0.62%)
Mar 22, 2021 470.80 477.60 445.12 448.60 1,131,511 -25.67(-5.41%)
Mar 19, 2021 480.32 480.32 468.93 474.27 1,209,384 -6.53(-1.36%)
Mar 18, 2021 471.36 481.55 468.73 480.80 282,922 +7.22(+1.52%)
Mar 17, 2021 465.42 475.84 463.97 473.58 340,683 +7.73(+1.66%)
Mar 16, 2021 464.42 468.81 462.13 465.85 257,752 +1.21(+0.26%)
Mar 15, 2021 463.88 467.00 457.25 464.64 251,865 -0.65(-0.14%)
Mar 12, 2021 466.48 467.57 461.79 465.29 236,893 -3.57(-0.76%)
Mar 11, 2021 472.97 474.56 467.95 468.86 150,594 -1.35(-0.29%)
Mar 10, 2021 467.99 472.25 465.70 470.21 229,489 +2.47(+0.53%)
Mar 09, 2021 461.05 471.25 461.05 467.74 170,853 +7.44(+1.62%)
Mar 08, 2021 458.04 465.65 457.49 460.30 217,105 +1.20(+0.26%)
Mar 05, 2021 450.13 459.63 442.94 459.10 277,112 +14.16(+3.18%)
Mar 04, 2021 455.41 456.29 443.15 444.94 228,118 -11.87(-2.60%)
Mar 03, 2021 462.37 462.58 455.05 456.81 212,979 -5.80(-1.25%)
Mar 02, 2021 465.00 468.16 462.17 462.61 219,591 -4.47(-0.96%)
Mar 01, 2021 457.22 471.18 457.20 467.08 246,851 +13.56(+2.99%)
Feb 26, 2021 459.65 459.66 448.00 453.52 354,169 -4.29(-0.94%)
Feb 25, 2021 456.78 459.25 455.34 457.81 190,056 +0.27(+0.06%)
Feb 24, 2021 456.33 461.78 454.01 457.54 222,975 -0.38(-0.08%)
Feb 23, 2021 457.55 461.10 454.95 457.92 132,805 -0.34(-0.07%)
Feb 22, 2021 464.08 464.44 457.46 458.26 162,951 -5.49(-1.18%)
Feb 19, 2021 456.32 464.97 456.00 463.75 174,678 +7.86(+1.72%)
Feb 18, 2021 459.91 459.91 450.98 455.89 169,223 -5.55(-1.20%)
Feb 17, 2021 456.20 463.01 456.20 461.44 141,522 -2.22(-0.48%)
Feb 16, 2021 466.12 468.44 461.62 463.66 213,471 -0.03(-0.01%)
Feb 12, 2021 463.69 463.69 463.69 0 +12.68(+2.81%)
Feb 11, 2021 449.28 455.50 448.95 451.01 146,615 +1.89(+0.42%)
Feb 10, 2021 454.35 454.98 446.99 449.12 172,419 -2.11(-0.47%)
Feb 09, 2021 452.36 454.25 445.89 451.23 181,340 -1.63(-0.36%)
Feb 08, 2021 457.29 457.29 451.77 452.86 167,799 -1.61(-0.35%)
Feb 05, 2021 450.31 456.88 449.28 454.47 168,766 +4.64(+1.03%)
Feb 04, 2021 450.66 452.27 447.45 449.83 169,402 +1.00(+0.22%)
Feb 03, 2021 453.63 455.20 445.62 448.83 360,853 -5.01(-1.10%)
Feb 02, 2021 436.89 455.20 436.63 453.84 393,894 +19.23(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.