Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

112.91 +0.77 (+0.69%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 193.31 193.31 193.31 0 +1.00(+0.52%)
Jun 27, 2014 192.40 192.86 191.03 192.31 321,236 -0.09(-0.05%)
Jun 26, 2014 192.09 192.66 190.83 192.40 278,905 +0.82(+0.43%)
Jun 25, 2014 189.68 192.51 189.67 191.58 436,915 +1.43(+0.75%)
Jun 24, 2014 194.52 194.52 190.12 190.15 481,819 -6.20(-3.16%)
Jun 23, 2014 197.25 197.61 195.72 196.35 161,490 -1.22(-0.62%)
Jun 20, 2014 197.79 198.35 195.18 197.57 850,406 -0.01(-0.01%)
Jun 19, 2014 198.29 198.53 197.30 197.58 219,486 -0.66(-0.33%)
Jun 18, 2014 198.37 198.56 197.66 198.24 292,169 +0.33(+0.17%)
Jun 17, 2014 200.00 200.94 197.76 197.91 287,788 -1.90(-0.95%)
Jun 16, 2014 200.66 201.48 198.80 199.81 278,136 -0.67(-0.33%)
Jun 13, 2014 196.70 202.08 196.61 200.48 357,951 +3.06(+1.55%)
Jun 12, 2014 195.51 197.43 194.41 197.42 588,025 +0.48(+0.24%)
Jun 11, 2014 195.01 197.32 194.67 196.94 327,718 +1.14(+0.58%)
Jun 10, 2014 194.98 195.96 193.54 195.80 651,017 -0.63(-0.32%)
Jun 06, 2014 194.34 196.70 194.32 196.43 286,583 +2.50(+1.29%)
Jun 05, 2014 191.20 194.04 190.06 193.93 336,471 +3.21(+1.68%)
Jun 04, 2014 188.36 191.55 188.21 190.72 362,935 +3.72(+1.99%)
Jun 03, 2014 185.48 187.53 184.26 187.00 197,640 +1.93(+1.04%)
Jun 02, 2014 182.35 185.07 182.35 185.07 236,061 +3.59(+1.98%)
May 30, 2014 181.37 182.17 180.50 181.48 387,814 +0.08(+0.04%)
May 29, 2014 181.65 182.17 180.31 181.40 228,395 -0.09(-0.05%)
May 28, 2014 180.64 181.90 180.00 181.49 301,872 +0.59(+0.33%)
May 27, 2014 180.80 181.51 180.22 180.90 240,218 +0.42(+0.23%)
May 26, 2014 180.00 181.14 179.70 180.48 49,758 +0.33(+0.18%)
May 23, 2014 179.78 180.35 178.60 180.15 76,721 +0.09(+0.05%)
May 22, 2014 178.21 180.75 177.69 180.06 122,808 +1.65(+0.92%)
May 21, 2014 177.74 179.21 177.35 178.41 368,471 +1.75(+0.99%)
May 20, 2014 175.81 179.44 175.54 176.66 400,237 +2.61(+1.50%)
May 16, 2014 174.05 174.05 174.05 0 +1.17(+0.68%)
May 15, 2014 174.83 175.64 172.00 172.88 235,802 -2.27(-1.30%)
May 14, 2014 175.26 176.51 174.28 175.15 165,166 +0.21(+0.12%)
May 13, 2014 176.50 176.75 174.80 174.94 210,585 -2.00(-1.13%)
May 12, 2014 173.41 177.12 173.41 176.94 289,817 +3.55(+2.05%)
May 09, 2014 173.78 174.93 173.03 173.39 232,323 +0.06(+0.03%)
May 08, 2014 172.01 175.00 171.50 173.33 246,560 +1.08(+0.63%)
May 07, 2014 170.03 172.50 169.59 172.25 194,082 +2.46(+1.45%)
May 06, 2014 171.15 171.15 169.57 169.79 200,718 -1.78(-1.04%)
May 05, 2014 172.22 172.80 170.14 171.57 153,153 -1.68(-0.97%)
May 02, 2014 172.22 175.40 171.93 173.25 333,818 +1.92(+1.12%)
May 01, 2014 171.02 172.83 170.60 171.33 167,919 +0.19(+0.11%)
Apr 30, 2014 165.15 171.14 165.15 171.14 331,570 +5.66(+3.42%)
Apr 29, 2014 164.66 166.25 164.00 165.48 425,712 -5.36(-3.14%)
Apr 28, 2014 171.41 172.18 169.10 170.84 253,887 -0.35(-0.20%)
Apr 25, 2014 168.48 171.47 168.04 171.19 364,324 +2.44(+1.45%)
Apr 24, 2014 171.21 171.50 167.77 168.75 214,660 -1.75(-1.03%)
Apr 23, 2014 172.53 173.41 170.50 170.50 332,949 -2.12(-1.23%)
Apr 22, 2014 167.01 174.05 167.01 172.62 525,430 +8.63(+5.26%)
Apr 21, 2014 163.52 164.59 161.74 163.99 145,326 +0.78(+0.48%)
Apr 17, 2014 163.21 163.21 163.21 0 +1.00(+0.62%)
Apr 16, 2014 160.00 162.44 159.61 162.21 220,572 +2.74(+1.72%)
Apr 15, 2014 159.55 162.32 157.94 159.47 242,788 +0.58(+0.37%)
Apr 14, 2014 158.28 159.71 157.54 158.89 239,898 +0.89(+0.56%)
Apr 11, 2014 156.98 159.24 156.64 158.00 255,541 -0.74(-0.47%)
Apr 10, 2014 162.51 162.51 157.48 158.74 388,337 -3.33(-2.05%)
Apr 09, 2014 161.69 163.23 161.31 162.07 259,112 +0.85(+0.53%)
Apr 08, 2014 162.53 162.57 159.90 161.22 254,020 -1.35(-0.83%)
Apr 07, 2014 165.85 166.54 162.25 162.57 315,895 -4.17(-2.50%)
Apr 04, 2014 170.00 170.00 166.42 166.74 147,882 -2.96(-1.74%)
Apr 03, 2014 168.42 169.72 166.78 169.70 214,688 +0.97(+0.57%)
Apr 02, 2014 165.18 169.76 165.18 168.73 280,820 +2.57(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.