Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

109.09 +0.24 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 209.41 209.65 207.93 209.16 338,637 -0.16(-0.08%)
Apr 27, 2017 207.93 211.47 207.77 209.32 408,066 +1.60(+0.77%)
Apr 26, 2017 209.61 212.40 207.72 207.72 337,481 -2.27(-1.08%)
Apr 25, 2017 209.50 211.06 208.70 209.99 507,445 +1.78(+0.85%)
Apr 24, 2017 209.39 209.79 207.05 208.21 371,692 +1.33(+0.64%)
Apr 21, 2017 206.70 207.80 204.67 206.88 408,975 -0.38(-0.18%)
Apr 20, 2017 204.50 210.46 204.40 207.26 638,014 +5.24(+2.59%)
Apr 19, 2017 202.78 204.06 201.96 202.02 277,110 -0.70(-0.35%)
Apr 18, 2017 201.63 203.20 200.86 202.72 275,591 +0.60(+0.30%)
Apr 17, 2017 200.27 202.37 199.59 202.12 337,390 +2.17(+1.09%)
Apr 13, 2017 200.01 201.28 199.32 199.95 208,660 -0.33(-0.16%)
Apr 12, 2017 203.40 203.80 199.95 200.28 268,572 -3.72(-1.82%)
Apr 11, 2017 203.99 204.00 201.76 204.00 287,695 +0.08(+0.04%)
Apr 10, 2017 200.63 204.79 200.62 203.92 252,124 +2.72(+1.35%)
Apr 07, 2017 202.00 202.00 200.27 201.20 235,465 -0.43(-0.21%)
Apr 06, 2017 200.79 202.24 200.79 201.63 320,111 +1.79(+0.90%)
Apr 05, 2017 199.75 201.87 199.47 199.84 362,411 +0.55(+0.28%)
Apr 04, 2017 197.23 199.31 196.77 199.29 272,901 +2.27(+1.15%)
Apr 03, 2017 196.07 197.44 193.86 197.02 259,272 +1.67(+0.85%)
Mar 31, 2017 196.76 196.76 195.33 195.35 268,794 -2.00(-1.01%)
Mar 30, 2017 198.19 198.56 196.19 197.35 181,846 +0.09(+0.05%)
Mar 29, 2017 197.66 197.70 195.96 197.26 288,295 -0.60(-0.30%)
Mar 28, 2017 193.86 198.60 193.81 197.86 292,904 +2.98(+1.53%)
Mar 27, 2017 193.01 196.40 192.05 194.88 345,558 +0.23(+0.12%)
Mar 24, 2017 195.14 196.05 193.75 194.65 223,081 +0.29(+0.15%)
Mar 23, 2017 192.52 195.30 191.60 194.36 217,618 +1.61(+0.84%)
Mar 22, 2017 192.95 193.86 192.09 192.75 456,993 +0.32(+0.17%)
Mar 21, 2017 195.60 195.97 191.16 192.43 428,826 -3.08(-1.58%)
Mar 20, 2017 196.00 196.52 195.24 195.51 233,518 -0.76(-0.39%)
Mar 17, 2017 195.00 196.73 194.79 196.27 1,046,956 +0.29(+0.15%)
Mar 16, 2017 197.00 197.74 195.82 195.98 285,143 -0.40(-0.20%)
Mar 15, 2017 198.84 199.13 196.32 196.38 275,776 -1.58(-0.80%)
Mar 14, 2017 199.70 199.97 197.96 197.96 316,394 -1.41(-0.71%)
Mar 13, 2017 200.24 201.15 199.15 199.37 352,237 -0.44(-0.22%)
Mar 10, 2017 199.76 201.35 197.71 199.81 201,684 +0.94(+0.47%)
Mar 09, 2017 200.00 200.36 198.43 198.87 301,892 -0.90(-0.45%)
Mar 08, 2017 200.32 201.39 199.55 199.77 201,525 -0.23(-0.11%)
Mar 07, 2017 200.36 200.95 199.17 200.00 384,767 -0.18(-0.09%)
Mar 06, 2017 198.30 200.45 198.30 200.18 362,619 +0.63(+0.32%)
Mar 03, 2017 197.05 199.70 197.02 199.55 421,122 +2.17(+1.10%)
Mar 02, 2017 198.19 198.49 197.15 197.38 421,412 -0.48(-0.24%)
Mar 01, 2017 197.41 198.98 197.23 197.86 612,694 +2.43(+1.24%)
Feb 28, 2017 193.83 196.43 193.83 195.43 546,588 +0.93(+0.48%)
Feb 27, 2017 193.74 195.54 191.32 194.50 831,357 +0.43(+0.22%)
Feb 24, 2017 196.30 196.40 192.90 194.07 532,569 -2.56(-1.30%)
Feb 23, 2017 200.44 201.35 196.25 196.63 469,078 -3.73(-1.86%)
Feb 22, 2017 199.50 203.28 199.10 200.36 547,005 -0.10(-0.05%)
Feb 21, 2017 195.86 200.46 195.79 200.46 859,819 +4.57(+2.33%)
Feb 17, 2017 195.89 195.89 195.89 0 -1.62(-0.82%)
Feb 16, 2017 198.29 198.33 196.15 197.51 266,650 -0.78(-0.39%)
Feb 15, 2017 197.22 198.43 197.20 198.29 395,092 +2.11(+1.08%)
Feb 14, 2017 196.25 197.09 195.77 196.18 485,367 +0.11(+0.06%)
Feb 13, 2017 193.73 196.25 193.65 196.07 263,747 +2.42(+1.25%)
Feb 10, 2017 193.26 193.99 192.76 193.65 321,389 +0.56(+0.29%)
Feb 09, 2017 191.84 193.76 191.69 193.09 299,015 +1.27(+0.66%)
Feb 08, 2017 193.14 193.14 190.26 191.82 297,971 -1.58(-0.82%)
Feb 07, 2017 193.94 194.80 192.69 193.40 417,268 -0.10(-0.05%)
Feb 06, 2017 195.06 195.80 193.31 193.50 410,487 -2.08(-1.06%)
Feb 03, 2017 194.91 196.87 194.57 195.58 341,853 +1.37(+0.71%)
Feb 02, 2017 196.85 196.85 193.58 194.21 474,456 -2.86(-1.45%)
Feb 01, 2017 197.81 198.98 196.13 197.07 349,088 +0.26(+0.13%)
Jan 31, 2017 198.30 198.48 196.50 196.81 414,196 -2.35(-1.18%)
Jan 30, 2017 202.81 203.02 198.20 199.16 274,905 -3.94(-1.94%)
Jan 27, 2017 202.50 205.00 202.02 203.10 255,298 +0.46(+0.23%)
Jan 26, 2017 202.08 203.03 201.07 202.64 275,633 +1.13(+0.56%)
Jan 25, 2017 201.60 202.46 200.02 201.51 423,669 +0.40(+0.20%)
Jan 24, 2017 201.89 201.90 199.90 201.11 372,464 -0.86(-0.43%)
Jan 23, 2017 201.33 202.50 198.67 201.97 472,024 +0.48(+0.24%)
Jan 20, 2017 200.41 201.88 197.31 201.49 582,690 +1.38(+0.69%)
Jan 19, 2017 193.00 204.21 192.99 200.11 921,250 +7.63(+3.96%)
Jan 18, 2017 189.77 192.96 188.36 192.48 403,003 +2.08(+1.09%)
Jan 17, 2017 194.54 194.54 190.18 190.40 420,124 -4.25(-2.18%)
Jan 16, 2017 195.02 195.44 193.45 194.65 91,631 -0.41(-0.21%)
Jan 13, 2017 194.16 195.75 193.09 195.06 270,099 +1.22(+0.63%)
Jan 12, 2017 193.37 194.25 191.99 193.84 244,628 +0.04(+0.02%)
Jan 11, 2017 193.86 194.81 192.51 193.80 220,232 +0.44(+0.23%)
Jan 10, 2017 194.38 194.38 192.25 193.36 246,561 +0.89(+0.46%)
Jan 09, 2017 196.42 196.43 191.55 192.47 285,842 -4.27(-2.17%)
Jan 06, 2017 195.21 198.28 193.44 196.74 360,887 +1.87(+0.96%)
Jan 05, 2017 193.24 197.75 193.18 194.87 434,453 +0.51(+0.26%)
Jan 04, 2017 191.19 194.55 189.55 194.36 404,084 +4.30(+2.26%)
Jan 03, 2017 193.00 195.63 189.86 190.06 309,712 -1.50(-0.78%)
Dec 30, 2016 191.56 191.56 191.56 0 -1.64(-0.85%)
Dec 29, 2016 193.19 193.71 192.08 193.20 167,848 +0.35(+0.18%)
Dec 28, 2016 193.35 194.85 192.70 192.85 198,809 -1.02(-0.53%)
Dec 23, 2016 193.87 193.87 193.87 0 +0.34(+0.18%)
Dec 22, 2016 194.63 194.99 193.31 193.53 298,047 -0.86(-0.44%)
Dec 21, 2016 193.90 196.23 193.53 194.39 222,264 +0.68(+0.35%)
Dec 20, 2016 193.24 195.65 193.24 193.71 296,956 +0.48(+0.25%)
Dec 19, 2016 193.82 194.50 192.14 193.23 312,042 -0.50(-0.26%)
Dec 16, 2016 195.96 196.99 193.13 193.73 1,543,060 -0.35(-0.18%)
Dec 15, 2016 193.69 198.09 193.69 194.08 610,001 +0.47(+0.24%)
Dec 14, 2016 198.20 198.34 193.26 193.61 490,860 -4.60(-2.32%)
Dec 13, 2016 200.26 202.00 198.14 198.21 347,136 -1.89(-0.94%)
Dec 12, 2016 204.29 204.30 199.10 200.10 455,614 -5.58(-2.71%)
Dec 09, 2016 206.42 206.50 204.20 205.68 189,260 -0.24(-0.12%)
Dec 08, 2016 204.95 206.18 202.98 205.92 378,821 +1.17(+0.57%)
Dec 07, 2016 200.65 205.22 200.63 204.75 294,342 +3.63(+1.80%)
Dec 06, 2016 200.07 201.84 198.73 201.12 297,378 +0.00(+0.00%)
Dec 05, 2016 201.32 204.17 201.04 201.12 223,008 +0.36(+0.18%)
Dec 02, 2016 206.40 207.08 200.22 200.76 263,873 -6.11(-2.95%)
Dec 01, 2016 205.64 209.12 205.30 206.87 339,412 +1.24(+0.60%)
Nov 30, 2016 200.07 206.75 199.96 205.63 659,115 +5.44(+2.72%)
Nov 29, 2016 198.81 201.25 197.90 200.19 321,644 +1.06(+0.53%)
Nov 28, 2016 201.11 201.11 198.42 199.13 284,179 -2.73(-1.35%)
Nov 25, 2016 201.69 202.80 201.48 201.86 161,462 +0.43(+0.21%)
Nov 24, 2016 201.28 202.20 200.50 201.43 47,403 +0.08(+0.04%)
Nov 23, 2016 201.56 202.93 201.01 201.35 232,316 -0.83(-0.41%)
Nov 22, 2016 200.00 202.28 199.55 202.18 386,167 +2.68(+1.34%)
Nov 21, 2016 196.80 199.74 196.80 199.50 242,736 +2.71(+1.38%)
Nov 18, 2016 196.69 197.80 195.88 196.79 190,893 -0.45(-0.23%)
Nov 17, 2016 194.87 198.09 194.32 197.24 575,928 +2.36(+1.21%)
Nov 16, 2016 193.77 195.07 192.20 194.88 602,465 +0.08(+0.04%)
Nov 15, 2016 193.09 195.60 192.69 194.80 533,743 +1.30(+0.67%)
Nov 14, 2016 196.01 196.29 192.97 193.50 279,869 -0.94(-0.48%)
Nov 11, 2016 196.99 198.05 193.81 194.44 329,741 -2.56(-1.30%)
Nov 10, 2016 192.80 200.10 192.72 197.00 450,978 +4.82(+2.51%)
Nov 09, 2016 190.95 192.51 188.80 192.18 232,909 +1.00(+0.52%)
Nov 08, 2016 191.96 193.40 186.30 191.18 312,778 -0.70(-0.36%)
Nov 07, 2016 190.11 194.96 189.94 191.88 337,341 +3.63(+1.93%)
Nov 04, 2016 188.69 189.95 187.77 188.25 156,496 -0.44(-0.23%)
Nov 03, 2016 191.13 191.24 188.28 188.69 149,926 -1.80(-0.94%)
Nov 02, 2016 188.90 191.28 188.40 190.49 213,194 +1.59(+0.84%)
Nov 01, 2016 192.35 192.36 186.95 188.90 339,832 -2.84(-1.48%)
Oct 31, 2016 192.97 194.66 191.72 191.74 251,420 -1.22(-0.63%)
Oct 28, 2016 194.01 195.95 192.34 192.96 244,851 -1.02(-0.53%)
Oct 27, 2016 192.53 194.75 192.22 193.98 254,961 +1.81(+0.94%)
Oct 26, 2016 196.00 196.00 190.64 192.17 341,425 -4.20(-2.14%)
Oct 25, 2016 194.89 196.60 194.02 196.37 220,497 +1.44(+0.74%)
Oct 24, 2016 196.90 197.70 194.51 194.93 261,577 -1.08(-0.55%)
Oct 21, 2016 193.04 196.65 193.00 196.01 412,406 +2.62(+1.35%)
Oct 20, 2016 197.52 198.91 192.23 193.39 461,238 -4.02(-2.04%)
Oct 19, 2016 197.67 201.24 195.85 197.41 542,132 -3.90(-1.94%)
Oct 18, 2016 198.71 201.87 198.12 201.31 495,899 +3.89(+1.97%)
Oct 17, 2016 197.32 198.59 195.07 197.42 260,135 -0.73(-0.37%)
Oct 14, 2016 201.82 202.60 197.92 198.15 237,344 -2.93(-1.46%)
Oct 13, 2016 198.86 201.75 198.08 201.08 253,421 +0.47(+0.23%)
Oct 12, 2016 201.89 202.95 199.79 200.61 201,276 -1.28(-0.63%)
Oct 11, 2016 202.52 203.86 201.11 201.89 501,302 -0.10(-0.05%)
Oct 07, 2016 201.99 201.99 201.99 0 -0.28(-0.14%)
Oct 06, 2016 204.00 204.82 201.46 202.27 471,754 -1.73(-0.85%)
Oct 05, 2016 201.19 204.25 201.05 204.00 407,150 +3.85(+1.92%)
Oct 04, 2016 200.83 202.38 199.69 200.15 439,910 -0.21(-0.10%)
Oct 03, 2016 199.32 202.24 199.01 200.36 356,188 +0.17(+0.08%)
Sep 30, 2016 199.01 201.09 198.22 200.19 443,077 +2.19(+1.11%)
Sep 29, 2016 196.34 199.10 195.82 198.00 369,698 +1.31(+0.67%)
Sep 28, 2016 193.91 197.32 193.91 196.69 393,570 +2.68(+1.38%)
Sep 27, 2016 193.14 196.23 193.07 194.01 251,721 +0.43(+0.22%)
Sep 26, 2016 192.02 194.61 191.19 193.58 203,856 +0.62(+0.32%)
Sep 23, 2016 192.87 194.22 192.79 192.96 317,612 +0.03(+0.02%)
Sep 22, 2016 194.99 195.00 192.49 192.93 258,483 -0.88(-0.45%)
Sep 21, 2016 191.59 194.46 191.59 193.81 305,006 +3.07(+1.61%)
Sep 20, 2016 194.99 195.73 190.33 190.74 396,219 -3.26(-1.68%)
Sep 19, 2016 195.84 195.84 193.16 194.00 258,263 -0.83(-0.43%)
Sep 16, 2016 194.92 195.40 192.61 194.83 666,957 -0.23(-0.12%)
Sep 15, 2016 194.25 195.38 192.61 195.06 326,437 +1.09(+0.56%)
Sep 14, 2016 193.92 196.40 192.76 193.97 309,029 -0.40(-0.21%)
Sep 13, 2016 193.80 195.95 193.07 194.37 367,377 -1.45(-0.74%)
Sep 12, 2016 191.55 197.38 191.55 195.82 399,033 +3.21(+1.67%)
Sep 09, 2016 197.37 198.17 192.34 192.61 350,118 -6.55(-3.29%)
Sep 08, 2016 200.98 200.98 196.84 199.16 306,492 -1.93(-0.96%)
Sep 07, 2016 199.95 202.50 199.22 201.09 238,788 +1.31(+0.66%)
Sep 06, 2016 201.44 201.60 199.40 199.78 371,826 -1.19(-0.59%)
Sep 02, 2016 200.97 200.97 200.97 0 -0.46(-0.23%)
Sep 01, 2016 201.32 203.22 200.25 201.43 405,251 +0.58(+0.29%)
Aug 31, 2016 202.51 203.11 199.78 200.85 355,276 -2.15(-1.06%)
Aug 30, 2016 201.75 203.29 201.56 203.00 481,757 +1.57(+0.78%)
Aug 29, 2016 199.54 202.66 199.19 201.43 215,500 +2.40(+1.21%)
Aug 26, 2016 196.96 199.56 196.96 199.03 257,059 +2.10(+1.07%)
Aug 25, 2016 196.72 198.02 195.71 196.93 157,184 +0.32(+0.16%)
Aug 24, 2016 197.50 198.70 196.47 196.61 207,621 -0.97(-0.49%)
Aug 23, 2016 198.50 198.56 196.99 197.58 186,722 -0.26(-0.13%)
Aug 22, 2016 196.00 198.20 194.85 197.84 269,677 +1.74(+0.89%)
Aug 19, 2016 193.96 196.52 193.77 196.10 277,866 +2.00(+1.03%)
Aug 18, 2016 192.72 195.30 191.94 194.10 333,955 +2.10(+1.09%)
Aug 17, 2016 191.93 193.30 191.42 192.00 996,005 +0.15(+0.08%)
Aug 16, 2016 192.99 192.99 190.28 191.85 251,374 -0.38(-0.20%)
Aug 15, 2016 191.50 193.79 191.29 192.23 236,407 +0.94(+0.49%)
Aug 12, 2016 190.65 191.50 189.10 191.29 202,014 +0.80(+0.42%)
Aug 11, 2016 189.92 191.81 189.63 190.49 252,663 +1.77(+0.94%)
Aug 10, 2016 190.41 190.41 187.59 188.72 171,554 -1.32(-0.69%)
Aug 09, 2016 190.72 191.37 189.40 190.04 205,901 -0.07(-0.04%)
Aug 08, 2016 190.76 192.06 189.53 190.11 247,155 +0.26(+0.14%)
Aug 05, 2016 188.21 191.85 188.21 189.85 285,508 +3.25(+1.74%)
Aug 04, 2016 185.40 187.15 184.78 186.60 627,118 -5.89(-3.06%)
Aug 03, 2016 192.60 193.28 191.35 192.49 241,070 +0.34(+0.18%)
Aug 02, 2016 192.60 195.25 190.57 192.15 247,861 -3.46(-1.77%)
Jul 29, 2016 195.61 195.61 195.61 0 +0.79(+0.41%)
Jul 28, 2016 192.87 195.42 192.43 194.82 289,913 +1.79(+0.93%)
Jul 27, 2016 194.25 194.25 190.70 193.03 359,674 -0.39(-0.20%)
Jul 26, 2016 194.59 194.71 192.53 193.42 348,475 -0.84(-0.43%)
Jul 25, 2016 195.98 196.97 194.03 194.26 331,858 -1.72(-0.88%)
Jul 22, 2016 196.00 197.17 194.27 195.98 352,046 +1.15(+0.59%)
Jul 21, 2016 195.69 199.68 193.49 194.83 364,447 -1.43(-0.73%)
Jul 20, 2016 185.04 198.12 185.04 196.26 762,272 +10.26(+5.52%)
Jul 19, 2016 186.04 188.73 185.07 186.00 456,060 -0.10(-0.05%)
Jul 18, 2016 182.82 186.10 182.46 186.10 273,764 +3.25(+1.78%)
Jul 15, 2016 183.46 183.54 182.37 182.85 230,557 +0.15(+0.08%)
Jul 14, 2016 182.00 184.84 181.00 182.70 517,628 +2.09(+1.16%)
Jul 13, 2016 177.97 181.27 177.42 180.61 411,829 +2.67(+1.50%)
Jul 12, 2016 175.00 178.54 175.00 177.94 330,698 +3.49(+2.00%)
Jul 11, 2016 174.10 176.34 174.00 174.45 320,954 +0.55(+0.32%)
Jul 08, 2016 174.95 169.42 173.90 310,409 +4.48(+2.64%)
Jul 07, 2016 170.00 170.79 168.58 169.42 273,258 +0.41(+0.24%)
Jul 05, 2016 170.50 170.50 168.28 169.01 522,240 -2.09(-1.22%)
Jul 04, 2016 168.00 172.50 167.85 171.10 221,326 +4.77(+2.87%)
Jun 30, 2016 166.33 166.33 166.33 0 +2.28(+1.39%)
Jun 29, 2016 162.62 164.72 162.27 164.05 367,173 +3.06(+1.90%)
Jun 28, 2016 159.14 161.94 158.81 160.99 408,862 +2.81(+1.78%)
Jun 27, 2016 160.04 160.04 156.67 158.18 504,621 -2.80(-1.74%)
Jun 24, 2016 160.54 163.72 160.33 160.98 588,654 -5.13(-3.09%)
Jun 23, 2016 164.91 166.56 164.09 166.11 457,098 +2.75(+1.68%)
Jun 22, 2016 159.19 164.32 159.19 163.36 556,732 +4.06(+2.55%)
Jun 21, 2016 158.54 160.83 156.01 159.30 700,496 -3.80(-2.33%)
Jun 20, 2016 166.02 166.89 162.55 163.10 311,491 -1.10(-0.67%)
Jun 17, 2016 161.11 165.34 161.00 164.20 1,274,293 +2.88(+1.79%)
Jun 16, 2016 163.02 163.02 160.00 161.32 554,961 -1.87(-1.15%)
Jun 15, 2016 163.60 165.38 163.19 163.19 339,103 -0.33(-0.20%)
Jun 14, 2016 163.99 164.29 163.03 163.52 334,181 -0.46(-0.28%)
Jun 13, 2016 165.00 165.85 163.03 163.98 545,971 -1.83(-1.10%)
Jun 10, 2016 170.00 170.27 165.70 165.81 540,576 -4.82(-2.82%)
Jun 09, 2016 172.98 172.98 170.28 170.63 226,973 -2.81(-1.62%)
Jun 08, 2016 174.04 175.60 173.01 173.44 298,407 -0.26(-0.15%)
Jun 07, 2016 171.98 174.36 171.75 173.70 293,876 +2.26(+1.32%)
Jun 06, 2016 172.21 172.53 170.08 171.44 242,985 -0.31(-0.18%)
Jun 03, 2016 170.02 172.21 168.10 171.75 259,389 +1.09(+0.64%)
Jun 02, 2016 170.02 171.26 169.51 170.66 191,624 -0.19(-0.11%)
Jun 01, 2016 169.00 171.50 167.24 170.85 380,921 +1.13(+0.67%)
May 31, 2016 171.48 171.99 169.72 169.72 534,940 -1.17(-0.68%)
May 30, 2016 171.06 171.50 170.18 170.89 86,231 +1.06(+0.62%)
May 27, 2016 168.67 170.27 167.80 169.83 352,920 +2.34(+1.40%)
May 26, 2016 169.45 169.82 167.23 167.49 323,744 -0.91(-0.54%)
May 25, 2016 168.42 170.14 167.73 168.40 354,787 +0.06(+0.04%)
May 24, 2016 169.99 171.51 167.91 168.34 454,795 -1.16(-0.68%)
May 20, 2016 169.50 169.50 169.50 0 +1.48(+0.88%)
May 19, 2016 171.46 171.46 167.20 168.02 574,459 -3.69(-2.15%)
May 18, 2016 172.00 174.76 170.69 171.71 554,256 -0.23(-0.13%)
May 17, 2016 172.51 175.25 171.80 171.94 452,727 -0.56(-0.32%)
May 16, 2016 172.87 175.92 172.48 172.50 388,977 -0.37(-0.21%)
May 13, 2016 176.01 177.56 172.26 172.87 363,372 -3.44(-1.95%)
May 12, 2016 177.36 179.00 176.00 176.31 437,753 -0.69(-0.39%)
May 11, 2016 178.10 178.10 175.53 177.00 408,147 -1.25(-0.70%)
May 10, 2016 178.46 180.28 177.76 178.25 416,222 +1.07(+0.60%)
May 09, 2016 180.09 180.46 176.56 177.18 388,546 -2.14(-1.19%)
May 06, 2016 180.00 181.65 178.98 179.32 248,259 -0.84(-0.47%)
May 05, 2016 182.05 182.47 180.10 180.16 386,677 -1.33(-0.73%)
May 04, 2016 180.73 182.33 180.26 181.49 290,601 -0.06(-0.03%)
May 03, 2016 180.41 182.09 179.75 181.55 335,845 -0.84(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.