Skip to main content

Canadian Pacific Railway Limited (TSX: CP )

109.09 +0.24 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 75.92 76.80 75.23 76.45 244,400 -0.23(-0.30%)
Apr 27, 2012 76.07 76.77 75.53 76.68 498,292 +0.24(+0.31%)
Apr 26, 2012 75.78 76.44 75.46 76.44 239,308 +0.32(+0.42%)
Apr 25, 2012 75.98 76.47 75.39 76.12 356,119 +0.34(+0.45%)
Apr 24, 2012 74.22 75.78 74.21 75.78 430,975 +1.57(+2.12%)
Apr 23, 2012 75.26 75.59 74.06 74.21 647,090 -2.24(-2.93%)
Apr 20, 2012 76.48 76.90 75.84 76.45 650,283 +0.42(+0.55%)
Apr 19, 2012 76.25 77.55 75.75 76.03 401,149 -0.05(-0.07%)
Apr 18, 2012 74.75 76.45 74.69 76.08 276,457 +0.97(+1.29%)
Apr 17, 2012 75.67 75.70 74.67 75.11 761,346 -0.58(-0.77%)
Apr 16, 2012 75.76 76.75 75.55 75.69 576,998 +0.02(+0.03%)
Apr 13, 2012 75.97 76.10 75.09 75.67 342,585 -0.31(-0.41%)
Apr 12, 2012 74.65 76.41 74.61 75.98 420,817 +1.58(+2.12%)
Apr 11, 2012 74.04 74.55 73.56 74.40 982,460 +1.14(+1.56%)
Apr 10, 2012 74.45 75.49 72.46 73.26 1,255,259 -1.40(-1.88%)
Apr 09, 2012 74.23 74.99 74.09 74.66 192,813 -0.34(-0.45%)
Apr 05, 2012 74.97 75.09 74.00 75.00 412,473 -0.34(-0.45%)
Apr 04, 2012 75.35 76.33 75.25 75.34 438,038 -0.92(-1.21%)
Apr 03, 2012 76.45 76.93 75.88 76.26 645,312 -0.52(-0.68%)
Apr 02, 2012 75.52 76.92 75.51 76.78 287,435 +1.07(+1.41%)
Mar 30, 2012 76.22 76.93 75.58 75.71 597,946 -0.48(-0.63%)
Mar 29, 2012 76.01 76.31 74.38 76.19 798,090 -0.33(-0.43%)
Mar 28, 2012 77.50 77.65 75.73 76.52 475,163 -1.38(-1.77%)
Mar 27, 2012 78.91 79.29 77.78 77.90 413,076 -1.01(-1.28%)
Mar 26, 2012 77.51 79.07 77.45 78.91 399,661 +1.59(+2.06%)
Mar 23, 2012 77.63 77.99 77.09 77.32 422,046 -0.84(-1.07%)
Mar 22, 2012 78.05 78.23 77.22 78.16 476,510 -0.37(-0.47%)
Mar 21, 2012 76.71 78.85 76.66 78.53 450,881 +1.61(+2.09%)
Mar 20, 2012 77.06 77.53 76.17 76.92 395,336 -0.70(-0.90%)
Mar 19, 2012 77.07 78.78 77.05 77.62 950,093 +0.35(+0.45%)
Mar 16, 2012 76.91 77.51 76.67 77.27 1,293,135 +0.35(+0.46%)
Mar 15, 2012 75.23 76.92 75.14 76.92 446,536 +1.59(+2.11%)
Mar 14, 2012 76.99 77.15 74.98 75.33 594,884 -1.64(-2.13%)
Mar 13, 2012 75.39 77.07 75.22 76.97 821,383 +1.67(+2.22%)
Mar 12, 2012 75.12 75.35 74.98 75.30 488,975 +0.05(+0.07%)
Mar 09, 2012 74.38 75.25 73.95 75.25 778,528 +1.02(+1.37%)
Mar 08, 2012 73.89 74.46 73.30 74.23 463,213 +0.93(+1.27%)
Mar 07, 2012 72.13 73.41 72.11 73.30 673,676 +1.05(+1.45%)
Mar 06, 2012 74.41 74.41 71.81 72.25 721,462 -2.55(-3.41%)
Mar 05, 2012 74.47 74.90 74.12 74.80 219,541 +0.43(+0.58%)
Mar 02, 2012 74.71 75.08 74.09 74.37 299,587 -0.53(-0.71%)
Mar 01, 2012 73.78 75.16 73.78 74.90 457,486 +0.76(+1.03%)
Feb 29, 2012 74.81 75.14 73.67 74.14 497,477 -0.83(-1.11%)
Feb 28, 2012 74.81 75.18 74.20 74.97 296,044 -0.01(-0.01%)
Feb 27, 2012 74.86 75.15 74.49 74.98 315,210 -0.25(-0.33%)
Feb 24, 2012 74.20 75.60 74.20 75.23 464,496 +0.90(+1.21%)
Feb 23, 2012 74.36 74.45 73.88 74.33 345,864 -0.27(-0.36%)
Feb 22, 2012 74.16 74.88 73.96 74.60 577,781 +0.49(+0.66%)
Feb 21, 2012 73.87 74.39 73.78 74.11 358,609 +0.25(+0.34%)
Feb 17, 2012 73.86 73.86 73.86 0 +0.98(+1.34%)
Feb 16, 2012 72.77 73.25 72.45 72.88 857,500 -0.15(-0.21%)
Feb 15, 2012 74.56 74.98 72.72 73.03 801,726 -1.65(-2.21%)
Feb 14, 2012 74.79 75.00 73.89 74.68 665,443 -0.42(-0.56%)
Feb 13, 2012 74.90 75.40 74.88 75.10 766,611 +0.18(+0.24%)
Feb 10, 2012 74.63 75.18 73.89 74.92 856,277 -0.33(-0.44%)
Feb 09, 2012 76.01 76.32 75.03 75.25 1,167,157 -1.28(-1.67%)
Feb 08, 2012 75.31 77.11 75.31 76.53 1,657,117 +0.93(+1.23%)
Feb 07, 2012 74.34 75.92 73.95 75.60 1,123,596 +1.26(+1.69%)
Feb 06, 2012 73.17 75.00 72.90 74.34 995,507 +0.87(+1.18%)
Feb 03, 2012 72.49 74.32 72.44 73.47 1,283,038 +1.63(+2.27%)
Feb 02, 2012 71.58 72.17 71.41 71.84 407,392 +0.07(+0.10%)
Feb 01, 2012 71.81 72.29 71.55 71.77 593,005 +0.26(+0.36%)
Jan 31, 2012 71.53 72.28 71.37 71.51 463,266 -0.01(-0.01%)
Jan 30, 2012 70.61 72.34 70.61 71.52 476,811 +0.03(+0.04%)
Jan 27, 2012 71.60 72.62 71.40 71.49 730,356 -0.16(-0.22%)
Jan 26, 2012 70.45 72.58 70.38 71.65 814,290 +0.00(+0.00%)
Jan 25, 2012 70.60 71.88 69.95 71.65 1,859,272 +1.09(+1.54%)
Jan 24, 2012 71.07 71.17 70.09 70.56 1,492,375 -0.90(-1.26%)
Jan 23, 2012 71.45 71.87 70.51 71.46 701,337 -0.10(-0.14%)
Jan 20, 2012 72.36 72.70 70.91 71.56 606,965 -1.04(-1.43%)
Jan 19, 2012 71.80 73.68 71.80 72.60 1,164,151 +0.69(+0.96%)
Jan 18, 2012 69.95 71.91 69.84 71.91 1,327,769 +1.37(+1.94%)
Jan 17, 2012 69.60 70.74 69.60 70.54 762,936 +0.51(+0.73%)
Jan 16, 2012 70.51 70.85 69.77 70.03 196,003 -0.74(-1.05%)
Jan 13, 2012 69.40 70.89 69.20 70.77 665,996 +0.67(+0.96%)
Jan 12, 2012 69.00 70.10 69.00 70.10 486,056 +0.80(+1.15%)
Jan 11, 2012 68.39 69.63 68.38 69.30 386,103 +0.63(+0.92%)
Jan 10, 2012 69.33 70.15 68.67 68.67 510,610 -0.62(-0.89%)
Jan 09, 2012 68.78 69.62 67.99 69.29 494,950 +0.21(+0.30%)
Jan 06, 2012 69.67 69.80 68.70 69.08 597,033 -1.03(-1.47%)
Jan 05, 2012 70.12 70.45 69.44 70.11 724,631 -0.49(-0.69%)
Jan 04, 2012 69.30 70.62 69.30 70.60 1,305,054 +1.59(+2.30%)
Dec 30, 2011 66.75 69.01 66.52 69.01 764,073 +2.49(+3.74%)
Dec 29, 2011 66.02 66.60 65.99 66.52 267,860 +0.29(+0.44%)
Dec 28, 2011 66.01 66.28 65.39 66.23 286,597 -0.28(-0.42%)
Dec 23, 2011 65.81 66.51 66.51 66.51 275,620 +1.12(+1.71%)
Dec 21, 2011 64.51 65.42 64.34 65.39 269,151 +0.61(+0.94%)
Dec 20, 2011 64.37 65.09 63.94 64.78 575,874 +0.92(+1.44%)
Dec 19, 2011 64.04 64.74 63.59 63.86 542,351 -0.17(-0.27%)
Dec 16, 2011 64.19 64.97 63.96 64.03 990,716 +0.17(+0.27%)
Dec 15, 2011 65.50 65.98 63.75 63.86 853,599 -1.64(-2.50%)
Dec 14, 2011 65.48 65.87 64.81 65.50 1,531,801 +0.16(+0.24%)
Dec 13, 2011 64.50 65.34 64.50 65.34 1,006,068 +0.50(+0.77%)
Dec 12, 2011 64.29 64.84 64.22 64.84 489,601 +0.09(+0.14%)
Dec 09, 2011 64.65 64.98 64.57 64.75 1,106,114 +0.05(+0.08%)
Dec 08, 2011 64.22 64.88 64.04 64.70 373,617 +0.20(+0.31%)
Dec 07, 2011 63.38 64.50 63.35 64.50 327,966 +0.75(+1.18%)
Dec 06, 2011 64.09 64.39 63.73 63.75 437,980 -0.10(-0.16%)
Dec 05, 2011 62.75 64.11 62.75 63.85 631,940 +1.54(+2.47%)
Dec 02, 2011 61.61 62.50 61.61 62.31 360,071 +1.12(+1.83%)
Dec 01, 2011 61.58 61.68 60.61 61.19 374,502 -0.27(-0.44%)
Nov 30, 2011 60.60 61.62 60.50 61.46 459,688 +1.43(+2.38%)
Nov 29, 2011 59.75 60.35 59.59 60.03 559,957 +0.24(+0.40%)
Nov 28, 2011 58.88 59.90 58.83 59.79 689,089 +1.69(+2.91%)
Nov 25, 2011 58.00 58.52 57.53 58.10 204,485 +0.19(+0.33%)
Nov 24, 2011 58.73 58.88 56.82 57.91 135,468 -0.82(-1.40%)
Nov 23, 2011 59.07 59.14 58.51 58.73 316,391 -0.86(-1.44%)
Nov 22, 2011 59.68 59.68 59.16 59.59 647,462 -0.16(-0.27%)
Nov 21, 2011 60.13 60.38 59.50 59.75 802,869 -1.18(-1.94%)
Nov 18, 2011 60.52 61.11 60.06 60.93 451,700 +0.30(+0.49%)
Nov 17, 2011 61.25 61.38 60.35 60.63 594,304 -0.88(-1.43%)
Nov 16, 2011 62.01 62.34 61.46 61.51 1,584,177 -1.01(-1.62%)
Nov 15, 2011 62.30 62.82 61.91 62.52 578,748 -0.08(-0.13%)
Nov 14, 2011 62.18 62.98 62.18 62.60 349,346 -0.10(-0.16%)
Nov 11, 2011 62.50 62.88 62.46 62.70 436,628 +0.52(+0.84%)
Nov 10, 2011 61.85 62.41 61.76 62.18 651,606 +0.39(+0.63%)
Nov 09, 2011 62.00 62.59 61.61 61.79 1,011,687 -0.96(-1.53%)
Nov 08, 2011 62.75 63.34 62.12 62.75 631,013 +0.00(+0.00%)
Nov 07, 2011 62.20 63.16 62.20 62.75 504,209 +0.23(+0.37%)
Nov 04, 2011 62.16 62.81 61.26 62.52 915,549 +0.08(+0.13%)
Nov 03, 2011 62.45 62.70 62.12 62.44 858,370 +0.07(+0.11%)
Nov 02, 2011 62.97 62.97 62.15 62.37 757,785 -0.14(-0.22%)
Nov 01, 2011 60.00 62.90 59.65 62.51 1,830,535 +0.90(+1.46%)
Oct 31, 2011 65.75 65.86 61.61 61.61 2,473,654 -2.19(-3.43%)
Oct 28, 2011 61.26 64.39 60.95 63.80 2,264,885 +2.37(+3.86%)
Oct 27, 2011 60.30 61.47 60.22 61.43 2,526,189 +1.60(+2.67%)
Oct 26, 2011 59.01 59.90 58.84 59.83 1,420,834 +0.31(+0.52%)
Oct 25, 2011 59.00 59.54 57.55 59.52 2,288,688 -0.31(-0.52%)
Oct 24, 2011 59.00 59.83 59.00 59.83 827,814 +1.05(+1.79%)
Oct 21, 2011 57.75 58.87 57.68 58.78 858,224 +1.40(+2.44%)
Oct 20, 2011 56.80 57.92 56.70 57.38 1,296,784 +0.61(+1.07%)
Oct 19, 2011 55.82 56.99 55.82 56.77 749,058 +0.69(+1.23%)
Oct 18, 2011 53.10 56.22 53.10 56.08 858,904 +2.64(+4.94%)
Oct 17, 2011 54.59 54.59 53.14 53.44 547,450 -0.96(-1.76%)
Oct 14, 2011 55.00 55.04 54.03 54.40 428,851 -0.09(-0.17%)
Oct 13, 2011 54.38 55.22 54.08 54.49 599,887 -0.02(-0.04%)
Oct 12, 2011 53.98 54.52 53.19 54.51 442,182 +1.01(+1.89%)
Oct 11, 2011 53.59 53.89 53.00 53.50 1,590,510 +1.23(+2.35%)
Oct 07, 2011 51.84 52.99 51.84 52.27 686,718 +0.10(+0.19%)
Oct 06, 2011 52.48 52.66 51.90 52.17 804,820 +0.15(+0.29%)
Oct 05, 2011 50.75 52.64 50.75 52.02 706,177 +0.89(+1.74%)
Oct 04, 2011 47.59 51.33 47.58 51.13 1,000,415 +2.62(+5.40%)
Oct 03, 2011 50.10 50.10 48.35 48.51 1,318,758 -2.01(-3.98%)
Sep 30, 2011 51.03 51.24 50.18 50.52 671,360 -1.20(-2.32%)
Sep 29, 2011 50.54 51.90 50.46 51.72 887,179 +1.86(+3.73%)
Sep 28, 2011 49.79 50.34 49.49 49.86 825,778 -0.14(-0.28%)
Sep 27, 2011 51.40 51.40 49.88 50.00 923,117 -0.10(-0.20%)
Sep 26, 2011 48.78 50.54 48.78 50.10 911,401 +1.51(+3.11%)
Sep 23, 2011 46.29 48.75 46.01 48.59 986,084 +2.37(+5.13%)
Sep 22, 2011 47.01 47.24 46.07 46.22 1,921,204 -1.66(-3.47%)
Sep 21, 2011 50.97 50.98 47.88 47.88 1,250,276 -2.94(-5.79%)
Sep 20, 2011 51.36 52.19 50.50 50.82 714,686 -0.53(-1.03%)
Sep 19, 2011 51.91 52.25 51.04 51.35 589,123 -1.37(-2.60%)
Sep 16, 2011 53.45 53.99 52.70 52.72 963,427 -0.71(-1.33%)
Sep 15, 2011 53.83 53.96 52.72 53.43 407,042 +0.10(+0.19%)
Sep 14, 2011 52.46 53.72 51.80 53.33 699,386 +1.52(+2.93%)
Sep 13, 2011 50.78 52.27 50.62 51.81 357,468 +1.25(+2.47%)
Sep 12, 2011 51.00 51.36 50.01 50.56 459,518 -1.04(-2.02%)
Sep 09, 2011 52.92 53.25 51.25 51.60 735,394 -1.89(-3.53%)
Sep 08, 2011 54.00 54.19 53.23 53.49 488,440 -1.08(-1.98%)
Sep 07, 2011 54.21 54.57 53.71 54.57 299,852 +0.92(+1.71%)
Sep 06, 2011 53.76 53.89 52.62 53.65 552,790 -0.95(-1.74%)
Sep 02, 2011 55.05 55.11 54.22 54.60 517,883 -1.34(-2.40%)
Sep 01, 2011 56.34 56.54 55.57 55.94 740,274 -0.30(-0.53%)
Aug 31, 2011 57.20 57.55 55.94 56.24 724,996 -0.48(-0.85%)
Aug 30, 2011 56.47 57.12 56.29 56.72 525,665 +0.35(+0.62%)
Aug 29, 2011 55.50 56.50 55.18 56.37 268,633 +1.17(+2.12%)
Aug 26, 2011 55.00 55.58 53.92 55.20 281,107 +0.07(+0.13%)
Aug 25, 2011 55.70 56.11 54.90 55.13 504,331 -0.55(-0.99%)
Aug 24, 2011 55.24 55.82 54.75 55.68 764,512 +0.45(+0.81%)
Aug 23, 2011 54.52 55.24 53.64 55.23 660,181 +1.19(+2.20%)
Aug 22, 2011 54.88 54.94 53.85 54.04 384,690 +0.29(+0.54%)
Aug 19, 2011 54.85 55.78 53.62 53.75 1,049,727 -1.37(-2.49%)
Aug 18, 2011 56.99 56.99 54.90 55.12 574,291 -2.79(-4.82%)
Aug 17, 2011 58.01 58.90 57.54 57.91 501,328 -0.39(-0.67%)
Aug 16, 2011 58.62 58.73 57.88 58.30 559,680 -0.63(-1.07%)
Aug 15, 2011 59.17 59.88 58.85 58.93 390,027 -0.17(-0.29%)
Aug 12, 2011 58.84 59.60 58.10 59.10 376,750 +0.47(+0.80%)
Aug 11, 2011 57.72 58.94 56.80 58.63 951,116 +0.92(+1.59%)
Aug 10, 2011 57.51 58.60 56.41 57.71 815,345 -0.11(-0.19%)
Aug 09, 2011 55.90 57.95 55.62 57.82 2,456,218 +1.82(+3.25%)
Aug 08, 2011 56.50 56.65 55.25 56.00 1,741,737 -2.16(-3.71%)
Aug 05, 2011 59.00 59.24 56.81 58.16 1,250,115 -0.88(-1.49%)
Aug 04, 2011 59.54 59.97 58.44 59.04 1,120,592 -1.01(-1.68%)
Aug 03, 2011 58.62 60.10 58.16 60.05 653,832 +1.04(+1.76%)
Aug 02, 2011 60.50 60.67 58.84 59.01 678,699 -2.00(-3.28%)
Jul 29, 2011 60.25 61.21 59.70 61.01 629,696 +0.20(+0.33%)
Jul 28, 2011 58.96 61.58 58.80 60.81 1,123,347 +2.81(+4.84%)
Jul 27, 2011 58.35 59.60 58.00 58.00 701,063 -0.37(-0.63%)
Jul 26, 2011 59.45 59.45 58.35 58.37 716,257 -1.11(-1.87%)
Jul 25, 2011 58.64 59.85 58.32 59.48 427,020 +0.39(+0.66%)
Jul 22, 2011 59.50 59.18 58.82 59.09 605,696 -0.25(-0.42%)
Jul 21, 2011 58.68 59.59 58.50 59.34 437,320 +0.76(+1.30%)
Jul 20, 2011 59.55 59.74 58.42 58.58 2,055,566 -0.98(-1.65%)
Jul 19, 2011 58.72 59.78 58.61 59.56 391,858 +1.04(+1.78%)
Jul 18, 2011 59.01 59.33 58.30 58.52 250,016 -0.49(-0.83%)
Jul 15, 2011 59.04 59.23 58.37 59.01 485,835 +0.26(+0.44%)
Jul 14, 2011 59.25 59.59 58.60 58.75 439,991 -0.54(-0.91%)
Jul 13, 2011 59.12 60.18 59.01 59.29 439,276 +0.09(+0.15%)
Jul 12, 2011 58.96 59.51 58.96 59.20 476,398 -0.22(-0.37%)
Jul 11, 2011 59.81 59.82 58.83 59.42 321,655 -0.67(-1.11%)
Jul 08, 2011 60.26 60.32 59.92 60.09 383,890 -0.40(-0.66%)
Jul 07, 2011 61.05 61.10 60.41 60.49 581,356 -0.20(-0.33%)
Jul 06, 2011 60.47 61.09 60.37 60.69 433,054 +0.49(+0.81%)
Jul 05, 2011 60.52 60.94 60.20 60.20 430,291 -0.10(-0.17%)
Jul 04, 2011 60.63 60.64 60.25 60.30 90,144 +0.13(+0.22%)
Jun 30, 2011 59.82 60.49 59.47 60.17 524,310 +0.66(+1.11%)
Jun 29, 2011 59.63 60.08 59.08 59.51 491,430 +0.14(+0.24%)
Jun 28, 2011 58.32 59.66 58.04 59.37 546,015 +1.20(+2.06%)
Jun 27, 2011 57.82 58.36 57.70 58.17 392,699 +0.69(+1.20%)
Jun 24, 2011 58.50 58.50 57.40 57.48 407,605 -0.76(-1.30%)
Jun 23, 2011 58.05 58.25 57.09 58.24 500,685 -0.06(-0.10%)
Jun 22, 2011 59.40 59.40 58.30 58.30 464,915 -1.22(-2.05%)
Jun 21, 2011 59.80 60.00 59.43 59.52 392,837 +0.00(+0.00%)
Jun 20, 2011 59.29 59.91 59.52 59.52 304,376 +0.37(+0.63%)
Jun 17, 2011 58.95 59.59 58.95 59.15 776,894 +0.31(+0.53%)
Jun 16, 2011 59.45 59.71 58.77 58.84 367,575 -0.57(-0.96%)
Jun 15, 2011 60.05 60.25 59.31 59.41 370,429 -0.95(-1.57%)
Jun 14, 2011 59.72 60.61 59.70 60.36 462,009 +1.00(+1.68%)
Jun 13, 2011 59.43 60.05 59.29 59.36 483,799 -0.06(-0.10%)
Jun 10, 2011 59.04 59.55 59.00 59.42 335,394 +0.06(+0.10%)
Jun 09, 2011 59.21 59.42 59.00 59.36 352,696 +0.27(+0.46%)
Jun 08, 2011 59.50 59.59 59.00 59.09 378,217 -0.54(-0.91%)
Jun 07, 2011 59.32 60.03 59.16 59.63 517,168 +0.08(+0.13%)
Jun 06, 2011 60.38 60.60 59.37 59.55 252,342 -0.81(-1.34%)
Jun 03, 2011 60.00 60.57 59.85 60.36 337,276 +1.05(+1.77%)
May 24, 2011 59.80 59.87 59.26 59.31 406,747 -0.77(-1.28%)
May 20, 2011 60.00 60.38 59.90 60.08 1,427,868 +0.02(+0.03%)
May 19, 2011 59.52 60.24 59.52 60.06 791,631 +0.44(+0.74%)
May 18, 2011 59.25 59.76 58.78 59.62 359,645 +0.39(+0.66%)
May 17, 2011 59.80 59.90 58.93 59.23 1,721,898 -0.55(-0.92%)
May 16, 2011 59.75 60.00 59.50 59.78 487,259 +0.03(+0.05%)
May 13, 2011 60.63 60.65 59.57 59.75 684,155 -0.87(-1.44%)
May 12, 2011 61.09 61.18 60.38 60.62 887,658 -0.47(-0.77%)
May 11, 2011 62.12 62.24 61.09 61.09 759,236 -1.26(-2.02%)
May 10, 2011 63.12 63.12 62.01 62.35 463,284 -0.53(-0.84%)
May 09, 2011 63.00 63.24 62.65 62.88 259,750 -0.17(-0.27%)
May 06, 2011 63.26 63.33 62.53 63.05 442,060 +0.29(+0.46%)
May 05, 2011 62.30 63.46 61.99 62.76 618,207 +0.19(+0.30%)
May 04, 2011 63.15 63.66 62.18 62.57 432,092 -0.66(-1.04%)
May 03, 2011 63.50 63.50 62.34 63.23 760,383 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.