Indicators

Canadian Pacific Railway Limited (TSX: CP )

112.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.55	107.38	105.29	106.80	1,452,326	+0.81(+0.76%)
Apr 27, 2023	107.76	109.25	103.83	105.99	1,367,798	+0.28(+0.26%)
Apr 26, 2023	108.50	108.66	105.02	105.71	1,269,319	-2.41(-2.23%)
Apr 25, 2023	109.91	110.21	106.30	108.12	886,611	-1.94(-1.76%)
Apr 24, 2023	110.09	110.95	109.75	110.06	2,203,082	+0.00(+0.00%)
Apr 21, 2023	109.31	111.00	109.30	110.06	1,482,115	+1.24(+1.14%)
Apr 20, 2023	107.92	109.37	107.84	108.82	1,162,228	+0.91(+0.84%)
Apr 19, 2023	106.08	108.05	106.01	107.91	990,818	+1.23(+1.15%)
Apr 18, 2023	106.00	107.39	105.65	106.68	1,318,351	+1.39(+1.32%)
Apr 17, 2023	104.84	105.68	104.57	105.29	679,605	+0.85(+0.81%)
Apr 14, 2023	104.14	104.85	103.95	104.44	505,471	+0.61(+0.59%)
Apr 13, 2023	103.76	104.02	102.76	103.83	932,720	+0.19(+0.18%)
Apr 12, 2023	103.39	104.50	102.97	103.64	746,118	+0.72(+0.70%)
Apr 11, 2023	102.38	103.54	102.15	102.92	918,575	+0.54(+0.53%)
Apr 10, 2023	102.00	102.44	101.75	102.38	805,942	-0.04(-0.04%)
Apr 06, 2023				102.42	0	+0.40(+0.39%)
Apr 05, 2023	103.90	104.28	101.97	102.02	890,997	-1.80(-1.73%)
Apr 04, 2023	103.95	104.61	103.54	103.82	1,121,596	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.