Indicators

Canadian Pacific Railway Limited (TSX: CP )

113.34 +0.43 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	442.73	442.73	424.44	429.64	351,939	-15.05(-3.38%)
Jan 28, 2021	439.28	448.06	429.45	444.69	325,977	+21.52(+5.09%)
Jan 27, 2021	432.11	434.23	422.05	423.17	312,839	-10.90(-2.51%)
Jan 26, 2021	440.88	442.42	433.76	434.07	170,681	-4.52(-1.03%)
Jan 25, 2021	431.46	439.86	430.00	438.59	263,486	+6.88(+1.59%)
Jan 22, 2021	440.81	443.00	431.59	431.71	361,318	-9.10(-2.06%)
Jan 21, 2021	449.99	449.99	440.50	440.81	156,799	-7.43(-1.66%)
Jan 20, 2021	449.45	449.45	441.54	448.24	299,487	+0.97(+0.22%)
Jan 19, 2021	463.20	463.25	446.75	447.27	239,502	-8.80(-1.93%)
Jan 18, 2021	455.51	457.00	454.55	456.07	34,625	+1.84(+0.41%)
Jan 15, 2021	449.03	456.33	448.87	454.23	326,021	+2.79(+0.62%)
Jan 14, 2021	461.19	461.45	450.49	451.44	251,499	-10.01(-2.17%)
Jan 13, 2021	465.16	465.72	456.70	461.45	206,658	-1.79(-0.39%)
Jan 12, 2021	464.35	465.25	460.06	463.24	187,893	-2.28(-0.49%)
Jan 11, 2021	476.36	482.74	465.15	465.52	272,589	-13.34(-2.79%)
Jan 08, 2021	471.10	481.87	471.10	478.86	286,816	+9.10(+1.94%)
Jan 07, 2021	457.62	471.54	456.20	469.76	315,335	+13.18(+2.89%)
Jan 06, 2021	447.46	464.89	446.12	456.58	343,275	+9.08(+2.03%)
Jan 05, 2021	439.89	447.91	438.01	447.50	225,335	+6.74(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.