Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	292.59	296.83	292.59	294.42	273,951	+2.58(+0.88%)
Sep 27, 2019	297.87	297.87	291.03	291.84	247,786	-2.80(-0.95%)
Sep 26, 2019	291.91	294.71	289.52	294.64	310,298	+2.52(+0.86%)
Sep 25, 2019	299.51	300.12	290.32	292.12	763,434	-8.29(-2.76%)
Sep 24, 2019	301.33	304.41	299.07	300.41	328,720	+0.68(+0.23%)
Sep 23, 2019	306.68	307.00	299.43	299.73	250,114	-6.99(-2.28%)
Sep 20, 2019	310.86	312.33	306.00	306.72	577,235	-3.43(-1.11%)
Sep 19, 2019	308.69	311.49	308.47	310.15	213,171	+2.33(+0.76%)
Sep 18, 2019	307.75	308.74	303.15	307.82	209,672	-0.21(-0.07%)
Sep 17, 2019	306.81	309.87	303.10	308.03	219,272	+1.39(+0.45%)
Sep 16, 2019	303.71	307.68	302.19	306.64	353,339	+2.80(+0.92%)
Sep 13, 2019	305.88	308.07	303.50	303.84	469,012	-0.40(-0.13%)
Sep 12, 2019	308.98	309.18	303.81	304.24	566,114	-4.58(-1.48%)
Sep 11, 2019	310.59	310.59	304.28	308.82	377,546	-1.53(-0.49%)
Sep 10, 2019	310.41	311.13	305.41	310.35	375,901	-0.14(-0.05%)
Sep 09, 2019	317.99	317.99	310.15	310.49	400,964	-7.86(-2.47%)
Sep 06, 2019	319.88	320.70	315.50	318.35	198,153	-2.36(-0.74%)
Sep 05, 2019	316.53	322.10	314.38	320.71	258,439	+6.74(+2.15%)
Sep 04, 2019	313.23	317.89	311.64	313.97	254,616	+0.81(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.