Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

111.67 +0.38 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 188.16 191.70 188.16 191.54 569,652 +6.04(+3.26%)
Sep 29, 2015 184.21 186.17 183.10 185.50 610,080 +1.37(+0.74%)
Sep 28, 2015 187.59 188.00 183.96 184.13 501,730 -4.03(-2.14%)
Sep 25, 2015 187.31 189.67 187.17 188.16 707,514 +3.00(+1.62%)
Sep 24, 2015 186.50 186.74 182.42 185.16 544,440 -2.67(-1.42%)
Sep 23, 2015 190.40 190.83 186.10 187.83 284,023 -2.19(-1.15%)
Sep 22, 2015 193.46 193.49 189.09 190.02 383,541 -6.22(-3.17%)
Sep 21, 2015 194.16 200.90 194.14 196.24 469,549 +2.42(+1.25%)
Sep 18, 2015 192.25 196.47 192.12 193.82 1,900,706 -2.86(-1.45%)
Sep 17, 2015 196.64 199.59 196.53 196.68 269,101 +0.01(+0.01%)
Sep 16, 2015 193.66 197.80 193.25 196.67 322,004 +2.50(+1.29%)
Sep 15, 2015 189.66 194.37 189.65 194.17 460,667 +4.44(+2.34%)
Sep 14, 2015 190.22 191.39 188.92 189.73 428,807 -0.53(-0.28%)
Sep 11, 2015 190.96 194.97 189.98 190.26 248,087 -2.09(-1.09%)
Sep 10, 2015 188.51 195.81 188.50 192.35 260,229 +2.20(+1.16%)
Sep 09, 2015 190.20 193.08 188.42 190.15 294,143 +0.50(+0.26%)
Sep 08, 2015 186.01 190.14 186.01 189.65 222,731 +5.52(+3.00%)
Sep 04, 2015 184.13 184.13 184.13 0 -1.92(-1.03%)
Sep 03, 2015 185.39 187.21 183.67 186.05 240,941 +1.40(+0.76%)
Sep 02, 2015 187.60 188.48 183.18 184.65 292,177 -0.96(-0.52%)
Sep 01, 2015 188.47 188.90 183.40 185.61 345,682 -5.48(-2.87%)
Aug 31, 2015 194.00 194.48 190.58 191.09 401,188 -2.09(-1.08%)
Aug 28, 2015 194.41 188.79 193.18 458,338 +3.18(+1.67%)
Aug 27, 2015 182.26 191.08 182.26 190.00 580,733 +8.64(+4.76%)
Aug 26, 2015 181.73 182.52 177.45 181.36 723,751 +3.34(+1.88%)
Aug 25, 2015 182.61 184.90 177.38 178.02 605,855 -2.45(-1.36%)
Aug 24, 2015 174.18 184.95 172.01 180.47 616,899 -4.85(-2.62%)
Aug 21, 2015 187.55 189.33 184.61 185.32 733,554 -6.17(-3.22%)
Aug 20, 2015 195.71 195.76 188.40 191.49 775,346 -6.92(-3.49%)
Aug 19, 2015 202.67 202.91 198.12 198.41 436,019 -4.27(-2.11%)
Aug 18, 2015 204.61 205.93 202.38 202.68 411,359 -3.11(-1.51%)
Aug 17, 2015 208.33 208.33 204.83 205.79 359,443 -2.55(-1.22%)
Aug 14, 2015 206.41 209.46 206.40 208.34 348,555 +1.81(+0.88%)
Aug 13, 2015 206.14 209.05 206.14 206.53 402,375 -0.05(-0.02%)
Aug 12, 2015 207.40 207.56 203.00 206.58 438,858 -2.66(-1.27%)
Aug 11, 2015 208.00 210.16 208.00 209.24 693,710 -0.02(-0.01%)
Aug 10, 2015 206.17 209.84 206.17 209.26 561,132 +3.67(+1.79%)
Aug 07, 2015 206.51 208.16 204.83 205.59 546,026 -0.22(-0.11%)
Aug 06, 2015 208.02 208.62 203.82 205.81 529,024 -3.02(-1.45%)
Aug 05, 2015 209.90 211.15 208.71 208.83 343,735 -0.41(-0.20%)
Aug 04, 2015 210.00 211.00 208.91 209.24 288,882 -1.30(-0.62%)
Jul 31, 2015 210.54 210.54 210.54 0 +0.39(+0.19%)
Jul 30, 2015 208.00 210.85 207.53 210.15 302,490 +0.89(+0.43%)
Jul 29, 2015 203.36 209.50 202.86 209.26 451,273 +5.70(+2.80%)
Jul 28, 2015 202.75 204.42 201.48 203.56 536,441 +1.84(+0.91%)
Jul 27, 2015 202.62 203.19 200.59 201.72 413,549 -2.76(-1.35%)
Jul 24, 2015 202.33 206.50 201.93 204.48 474,227 +3.10(+1.54%)
Jul 23, 2015 203.99 204.86 200.22 201.38 571,065 -3.72(-1.81%)
Jul 22, 2015 197.44 206.26 197.44 205.10 752,603 +10.13(+5.20%)
Jul 21, 2015 204.77 208.48 189.79 194.97 837,412 -11.38(-5.51%)
Jul 20, 2015 205.01 207.67 204.62 206.35 329,671 +1.41(+0.69%)
Jul 17, 2015 203.42 205.85 202.92 204.94 202,281 +1.73(+0.85%)
Jul 16, 2015 202.54 203.66 200.90 203.21 188,448 +0.92(+0.45%)
Jul 15, 2015 199.63 204.79 199.63 202.29 265,698 +2.81(+1.41%)
Jul 14, 2015 199.21 201.37 198.43 199.48 239,118 -0.63(-0.31%)
Jul 13, 2015 200.73 202.72 200.07 200.11 201,815 +0.53(+0.27%)
Jul 10, 2015 198.01 200.40 196.57 199.58 925,288 +3.29(+1.68%)
Jul 09, 2015 200.99 201.72 196.14 196.29 368,187 -2.15(-1.08%)
Jul 08, 2015 203.09 203.09 198.44 198.44 373,896 -5.92(-2.90%)
Jul 07, 2015 203.00 204.55 200.41 204.36 364,561 +1.65(+0.81%)
Jul 06, 2015 203.40 206.19 202.04 202.71 479,526 -2.36(-1.15%)
Jul 03, 2015 201.29 206.81 201.29 205.07 169,198 +2.37(+1.17%)
Jul 02, 2015 201.02 203.29 200.26 202.70 409,821 +2.68(+1.34%)
Jun 30, 2015 200.02 200.02 200.02 0 +1.97(+0.99%)
Jun 29, 2015 197.00 199.22 195.69 198.05 497,780 -0.90(-0.45%)
Jun 26, 2015 201.66 202.02 198.77 198.95 378,046 -1.13(-0.56%)
Jun 25, 2015 203.87 203.87 199.67 200.08 599,730 -1.76(-0.87%)
Jun 24, 2015 206.91 208.43 201.41 201.84 608,301 -5.14(-2.48%)
Jun 23, 2015 207.42 209.32 206.83 206.98 493,605 -0.31(-0.15%)
Jun 22, 2015 207.00 208.30 206.51 207.29 421,624 +1.19(+0.58%)
Jun 19, 2015 205.50 208.76 204.89 206.10 1,260,731 -1.37(-0.66%)
Jun 18, 2015 205.01 208.45 204.71 207.47 294,174 +1.74(+0.85%)
Jun 17, 2015 207.77 207.77 204.50 205.73 468,493 +0.08(+0.04%)
Jun 16, 2015 205.95 207.83 205.39 205.65 426,050 -0.15(-0.07%)
Jun 15, 2015 204.65 207.13 204.10 205.80 470,245 -0.03(-0.01%)
Jun 12, 2015 203.52 207.61 203.52 205.83 566,060 +0.76(+0.37%)
Jun 11, 2015 205.47 207.60 203.51 205.07 604,465 +1.30(+0.64%)
Jun 10, 2015 203.26 205.71 202.15 203.77 454,577 +0.12(+0.06%)
Jun 09, 2015 204.97 205.54 202.43 203.65 441,862 -1.47(-0.72%)
Jun 08, 2015 210.01 210.01 204.06 205.12 354,401 -5.48(-2.60%)
Jun 05, 2015 209.78 211.51 209.09 210.60 369,933 +0.81(+0.39%)
Jun 04, 2015 208.00 210.21 206.89 209.79 367,054 +1.79(+0.86%)
Jun 03, 2015 208.00 210.82 207.32 208.00 267,430 +0.42(+0.20%)
Jun 02, 2015 209.25 210.37 207.02 207.58 387,937 -2.10(-1.00%)
Jun 01, 2015 203.34 209.77 203.34 209.68 496,752 +4.76(+2.32%)
May 29, 2015 207.62 208.94 204.25 204.92 1,453,967 -3.88(-1.86%)
May 28, 2015 217.02 217.41 206.97 208.80 845,026 -8.97(-4.12%)
May 27, 2015 216.40 218.69 216.35 217.77 259,210 +1.74(+0.81%)
May 26, 2015 219.90 220.86 215.85 216.03 379,392 -1.42(-0.65%)
May 25, 2015 217.61 217.99 216.60 217.45 42,451 -0.32(-0.15%)
May 22, 2015 215.92 217.92 214.11 217.77 289,466 +1.85(+0.86%)
May 21, 2015 210.15 217.50 210.15 215.92 344,728 +3.97(+1.87%)
May 20, 2015 212.90 213.84 210.55 211.95 392,173 -0.82(-0.39%)
May 19, 2015 215.80 216.06 211.14 212.77 453,770 -2.98(-1.38%)
May 15, 2015 215.75 215.75 215.75 0 +1.80(+0.84%)
May 14, 2015 212.00 216.18 208.55 213.95 576,454 -0.31(-0.14%)
May 13, 2015 219.54 219.86 211.77 214.26 481,730 -5.18(-2.36%)
May 12, 2015 225.88 225.88 219.20 219.44 390,775 -6.92(-3.06%)
May 11, 2015 228.80 229.39 225.94 226.36 198,580 -1.86(-0.82%)
May 08, 2015 230.77 231.30 227.69 228.22 256,262 -1.37(-0.60%)
May 07, 2015 225.01 230.03 223.16 229.59 376,846 +4.11(+1.82%)
May 06, 2015 228.50 228.75 223.60 225.48 348,248 -2.79(-1.22%)
May 05, 2015 236.50 236.57 227.78 228.27 323,865 -8.10(-3.43%)
May 04, 2015 238.04 239.40 235.50 236.37 304,884 +0.24(+0.10%)
May 01, 2015 231.24 237.35 231.08 236.13 301,153 +6.10(+2.65%)
Apr 30, 2015 232.72 233.13 229.67 230.03 300,347 -2.59(-1.11%)
Apr 29, 2015 233.22 233.50 229.80 232.62 268,686 -1.93(-0.82%)
Apr 28, 2015 236.69 236.69 232.88 234.55 193,283 -1.87(-0.79%)
Apr 27, 2015 240.49 240.56 234.85 236.42 245,777 -3.76(-1.57%)
Apr 24, 2015 240.80 240.84 238.00 240.18 180,324 +0.27(+0.11%)
Apr 23, 2015 238.63 240.93 235.31 239.91 253,663 +0.32(+0.13%)
Apr 22, 2015 232.62 241.72 232.33 239.59 433,198 +7.47(+3.22%)
Apr 21, 2015 239.30 241.00 231.09 232.12 390,328 -5.14(-2.17%)
Apr 20, 2015 232.56 237.35 232.02 237.26 281,111 +5.13(+2.21%)
Apr 17, 2015 228.71 232.56 227.46 232.13 195,673 +2.47(+1.08%)
Apr 16, 2015 232.09 232.53 229.21 229.66 229,209 -2.51(-1.08%)
Apr 15, 2015 234.99 236.99 231.29 232.17 288,827 -0.99(-0.42%)
Apr 14, 2015 231.22 233.80 229.50 233.16 426,140 -3.10(-1.31%)
Apr 13, 2015 237.37 238.20 235.75 236.26 220,570 -1.19(-0.50%)
Apr 10, 2015 237.60 238.47 235.35 237.45 220,645 +0.84(+0.36%)
Apr 09, 2015 231.69 236.66 231.46 236.61 258,977 +5.03(+2.17%)
Apr 08, 2015 229.91 231.79 228.70 231.58 267,351 +2.12(+0.92%)
Apr 07, 2015 229.97 231.95 229.24 229.46 484,966 +1.10(+0.48%)
Apr 06, 2015 231.78 231.85 227.21 228.36 492,404 -3.49(-1.51%)
Apr 02, 2015 231.85 231.85 231.85 0 +0.00(+0.00%)
Apr 01, 2015 231.78 233.09 230.00 231.85 373,196 -0.05(-0.02%)
Mar 31, 2015 230.19 233.24 229.16 231.90 345,335 +1.02(+0.44%)
Mar 30, 2015 229.59 233.23 229.59 230.88 282,728 +1.64(+0.72%)
Mar 27, 2015 230.02 230.82 227.01 229.24 313,245 -0.67(-0.29%)
Mar 26, 2015 230.07 230.95 225.70 229.91 393,120 -0.09(-0.04%)
Mar 25, 2015 233.95 235.00 230.00 230.00 473,286 -3.44(-1.47%)
Mar 24, 2015 231.56 234.69 230.70 233.44 320,196 +1.48(+0.64%)
Mar 23, 2015 237.24 237.24 230.75 231.96 421,804 -5.80(-2.44%)
Mar 20, 2015 237.92 240.32 236.92 237.76 1,379,039 -1.77(-0.74%)
Mar 19, 2015 240.29 242.43 237.80 239.53 355,339 +0.09(+0.04%)
Mar 18, 2015 240.38 242.15 237.36 239.44 420,730 -1.92(-0.80%)
Mar 17, 2015 240.00 242.68 238.60 241.36 272,487 -0.53(-0.22%)
Mar 16, 2015 236.65 245.05 236.50 241.89 472,626 +5.71(+2.42%)
Mar 13, 2015 235.20 238.20 235.20 236.18 365,090 -1.02(-0.43%)
Mar 12, 2015 236.42 237.65 234.48 237.20 320,552 +0.38(+0.16%)
Mar 11, 2015 233.65 236.94 232.80 236.82 335,106 +4.48(+1.93%)
Mar 10, 2015 233.53 233.78 231.34 232.34 451,319 -1.81(-0.77%)
Mar 09, 2015 236.90 237.00 233.98 234.15 345,767 -2.85(-1.20%)
Mar 06, 2015 242.41 243.98 236.60 237.00 371,163 -5.41(-2.23%)
Mar 05, 2015 237.00 243.00 236.83 242.41 429,126 +5.67(+2.40%)
Mar 04, 2015 237.07 232.61 236.74 277,635 +2.34(+1.00%)
Mar 03, 2015 235.81 235.81 232.43 234.40 355,903 -2.58(-1.09%)
Mar 02, 2015 236.18 238.21 234.17 236.98 258,932 +2.88(+1.23%)
Feb 27, 2015 235.70 237.47 233.87 234.10 501,298 -1.93(-0.82%)
Feb 26, 2015 238.42 236.03 223,098 -0.33(-0.14%)
Feb 25, 2015 235.06 237.95 234.12 236.36 254,383 +1.65(+0.70%)
Feb 24, 2015 237.45 238.90 234.55 234.71 287,348 -2.30(-0.97%)
Feb 23, 2015 237.85 239.00 236.06 237.01 299,278 -1.15(-0.48%)
Feb 20, 2015 237.81 239.18 236.00 238.16 209,320 +1.01(+0.43%)
Feb 19, 2015 238.01 242.74 236.86 237.15 197,149 -2.02(-0.84%)
Feb 18, 2015 239.50 241.00 237.75 239.17 290,441 -0.51(-0.21%)
Feb 17, 2015 232.20 241.44 232.08 239.68 455,881 +7.83(+3.38%)
Feb 13, 2015 231.85 231.85 231.85 0 -1.64(-0.70%)
Feb 12, 2015 235.60 235.60 230.23 233.49 303,065 -0.65(-0.28%)
Feb 11, 2015 235.00 235.45 231.50 234.14 545,168 -2.42(-1.02%)
Feb 10, 2015 233.69 237.41 231.20 236.56 502,775 +4.15(+1.79%)
Feb 09, 2015 234.01 236.35 231.40 232.41 398,166 -2.71(-1.15%)
Feb 06, 2015 233.94 237.37 233.94 235.12 419,958 +1.88(+0.81%)
Feb 05, 2015 233.35 236.90 231.24 233.24 524,890 +1.47(+0.63%)
Feb 04, 2015 230.46 233.83 230.00 231.77 488,179 +1.38(+0.60%)
Feb 03, 2015 228.81 230.91 226.63 230.39 572,182 +2.76(+1.21%)
Feb 02, 2015 222.81 230.31 220.52 227.63 620,814 +6.16(+2.78%)
Jan 30, 2015 223.30 225.50 221.47 221.47 660,175 -3.31(-1.47%)
Jan 29, 2015 223.30 225.26 220.05 224.78 423,347 +4.00(+1.81%)
Jan 28, 2015 225.00 225.00 220.78 220.78 409,978 -1.83(-0.82%)
Jan 27, 2015 219.98 223.51 218.10 222.61 508,857 +0.48(+0.22%)
Jan 26, 2015 219.84 223.40 218.68 222.13 417,030 +3.35(+1.53%)
Jan 23, 2015 226.00 226.00 218.50 218.78 577,755 -7.57(-3.34%)
Jan 22, 2015 234.69 226.35 547,767 -0.61(-0.27%)
Jan 21, 2015 220.25 228.79 219.33 226.96 574,163 +6.31(+2.86%)
Jan 20, 2015 216.39 221.49 215.41 220.65 591,069 +4.84(+2.24%)
Jan 19, 2015 212.02 216.56 212.02 215.81 85,101 +2.09(+0.98%)
Jan 16, 2015 210.90 214.07 210.90 213.72 275,912 +1.80(+0.85%)
Jan 15, 2015 214.50 211.92 328,814 +1.01(+0.48%)
Jan 14, 2015 208.99 211.35 206.95 210.91 452,749 -0.68(-0.32%)
Jan 13, 2015 213.52 215.26 209.36 211.59 316,089 -0.57(-0.27%)
Jan 12, 2015 211.48 212.16 207.87 212.16 395,674 -0.44(-0.21%)
Jan 09, 2015 215.98 215.98 211.41 212.60 261,831 -1.50(-0.70%)
Jan 08, 2015 210.40 215.00 209.12 214.10 347,059 +5.42(+2.60%)
Jan 07, 2015 212.04 213.02 207.69 208.68 473,766 -0.98(-0.47%)
Jan 06, 2015 212.10 212.43 205.95 209.66 577,515 -3.02(-1.42%)
Jan 05, 2015 219.54 220.72 212.10 212.68 553,289 -9.35(-4.21%)
Jan 02, 2015 224.60 227.00 218.56 222.03 328,793 -1.72(-0.77%)
Dec 31, 2014 223.75 223.75 223.75 0 -0.55(-0.25%)
Dec 30, 2014 225.33 227.19 223.64 224.30 230,615 -3.26(-1.43%)
Dec 29, 2014 226.97 228.29 224.24 227.56 313,968 +0.91(+0.40%)
Dec 24, 2014 226.65 226.65 226.65 0 -0.28(-0.12%)
Dec 23, 2014 223.11 226.95 222.44 226.93 284,758 +3.93(+1.76%)
Dec 22, 2014 222.66 224.50 221.57 223.00 338,894 +3.03(+1.38%)
Dec 19, 2014 223.43 223.43 218.00 219.97 1,591,729 -2.17(-0.98%)
Dec 18, 2014 226.20 226.60 215.57 222.14 692,119 +0.61(+0.28%)
Dec 17, 2014 212.72 222.71 210.91 221.53 701,584 +8.94(+4.21%)
Dec 16, 2014 215.59 212.59 653,167 +4.99(+2.40%)
Dec 15, 2014 207.00 209.25 203.13 207.60 572,688 +3.45(+1.69%)
Dec 12, 2014 199.20 208.01 197.14 204.15 659,256 +2.84(+1.41%)
Dec 11, 2014 201.89 206.23 200.46 201.31 603,320 -0.57(-0.28%)
Dec 10, 2014 207.52 210.40 200.02 201.88 739,163 -9.26(-4.39%)
Dec 09, 2014 205.50 211.15 203.84 211.14 678,760 +3.30(+1.59%)
Dec 08, 2014 213.87 214.63 205.95 207.84 547,639 -11.09(-5.07%)
Dec 05, 2014 220.21 221.55 218.72 218.93 492,927 -1.86(-0.84%)
Dec 04, 2014 224.00 226.64 219.74 220.79 575,664 -4.00(-1.78%)
Dec 03, 2014 220.33 225.15 219.24 224.79 447,278 +4.28(+1.94%)
Dec 02, 2014 212.08 221.59 212.08 220.51 497,886 +7.83(+3.68%)
Dec 01, 2014 220.71 220.71 206.05 212.68 954,466 -7.88(-3.57%)
Nov 28, 2014 235.74 235.74 219.21 220.56 600,519 -15.44(-6.54%)
Nov 27, 2014 235.97 239.24 235.00 236.00 242,351 +0.21(+0.09%)
Nov 26, 2014 234.85 236.20 233.63 235.79 251,719 +1.52(+0.65%)
Nov 25, 2014 235.01 236.08 234.07 234.27 455,522 -0.20(-0.09%)
Nov 24, 2014 232.00 234.53 231.20 234.47 309,488 +4.44(+1.93%)
Nov 21, 2014 231.25 232.16 228.43 230.03 289,015 -0.49(-0.21%)
Nov 20, 2014 228.71 232.20 227.95 230.52 226,537 +0.92(+0.40%)
Nov 19, 2014 230.95 230.95 227.54 229.60 259,676 +0.92(+0.40%)
Nov 18, 2014 231.57 232.00 228.28 228.68 405,240 -1.96(-0.85%)
Nov 17, 2014 231.20 234.34 229.52 230.64 303,847 -0.25(-0.11%)
Nov 14, 2014 234.86 235.10 230.12 230.89 264,616 -4.47(-1.90%)
Nov 13, 2014 236.40 237.45 234.79 235.36 238,510 +0.16(+0.07%)
Nov 12, 2014 237.73 239.92 234.82 235.20 405,826 -2.84(-1.19%)
Nov 11, 2014 236.82 239.22 236.82 238.04 186,863 +0.54(+0.23%)
Nov 10, 2014 234.48 237.87 233.27 237.50 316,580 +3.65(+1.56%)
Nov 07, 2014 235.00 236.98 233.40 233.85 261,305 -1.16(-0.49%)
Nov 06, 2014 233.00 235.80 232.46 235.01 349,594 +2.83(+1.22%)
Nov 05, 2014 231.78 234.17 231.08 232.18 359,285 +1.13(+0.49%)
Nov 04, 2014 230.00 231.76 228.25 231.05 332,655 +1.05(+0.46%)
Nov 03, 2014 233.07 233.85 229.70 230.00 437,271 -4.43(-1.89%)
Oct 31, 2014 233.70 234.96 232.20 234.43 430,053 +5.16(+2.25%)
Oct 30, 2014 229.46 232.00 227.00 229.27 297,985 +0.26(+0.11%)
Oct 29, 2014 230.00 230.00 226.00 229.01 252,174 -0.67(-0.29%)
Oct 28, 2014 231.00 231.30 227.87 229.68 296,505 +1.91(+0.84%)
Oct 27, 2014 230.56 230.56 225.38 227.77 385,440 -2.51(-1.09%)
Oct 24, 2014 228.69 230.67 225.07 230.28 317,048 +1.28(+0.56%)
Oct 23, 2014 224.84 230.19 223.00 229.00 496,094 +7.84(+3.54%)
Oct 22, 2014 220.64 221.16 495,186 -3.42(-1.52%)
Oct 21, 2014 217.54 229.62 215.22 224.58 647,706 +2.93(+1.32%)
Oct 20, 2014 222.62 224.69 219.52 221.65 437,637 -3.34(-1.48%)
Oct 17, 2014 227.23 224.99 726,610 +6.87(+3.15%)
Oct 16, 2014 206.01 221.46 206.01 218.12 583,854 +7.63(+3.62%)
Oct 15, 2014 207.67 212.19 202.86 210.49 494,034 -2.54(-1.19%)
Oct 14, 2014 207.96 216.91 205.24 213.03 629,080 +0.83(+0.39%)
Oct 10, 2014 212.20 212.20 212.20 0 -10.44(-4.69%)
Oct 09, 2014 231.15 231.28 221.50 222.64 630,912 -8.27(-3.58%)
Oct 08, 2014 231.69 232.09 225.52 230.91 643,166 -0.65(-0.28%)
Oct 07, 2014 237.83 238.16 230.91 231.56 559,103 -7.30(-3.06%)
Oct 06, 2014 245.14 246.58 237.94 238.86 358,193 -2.81(-1.16%)
Oct 03, 2014 238.10 247.56 237.90 241.67 818,918 +6.97(+2.97%)
Oct 02, 2014 226.00 235.00 224.50 234.70 1,084,731 +11.89(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.