Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	61.25	62.13	60.38	61.39	657,760	-0.11(-0.18%)
Jul 29, 2010	60.66	61.60	60.66	61.50	605,650	+0.89(+1.47%)
Jul 28, 2010	59.70	60.80	59.61	60.61	552,777	+0.79(+1.32%)
Jul 27, 2010	61.31	61.69	59.68	59.82	768,016	-1.38(-2.25%)
Jul 26, 2010	61.40	61.72	61.05	61.20	557,704	+0.20(+0.33%)
Jul 23, 2010	60.04	61.48	60.04	61.00	542,399	+0.80(+1.33%)
Jul 22, 2010	59.19	60.20	59.19	60.20	504,847	+1.62(+2.77%)
Jul 21, 2010	59.71	59.71	58.15	58.58	420,844	-0.88(-1.48%)
Jul 20, 2010	58.70	59.59	58.33	59.46	594,900	+0.16(+0.27%)
Jul 19, 2010	59.13	59.87	58.65	59.30	314,145	-0.07(-0.12%)
Jul 16, 2010	60.48	60.62	58.80	59.37	586,374	-1.34(-2.21%)
Jul 15, 2010	59.59	60.71	59.47	60.71	654,347	+1.12(+1.88%)
Jul 14, 2010	59.21	59.97	58.56	59.59	535,730	+0.58(+0.98%)
Jul 13, 2010	59.36	60.00	58.37	59.01	934,511	+0.22(+0.37%)
Jul 12, 2010	57.89	58.79	57.77	58.79	462,667	+0.69(+1.19%)
Jul 09, 2010	57.92	58.16	57.58	58.10	378,230	+0.08(+0.14%)
Jul 08, 2010	58.50	58.84	57.60	58.02	579,947	+0.21(+0.36%)
Jul 07, 2010	56.45	57.98	56.27	57.81	482,600	+1.54(+2.74%)
Jul 06, 2010	56.80	57.63	55.70	56.27	1,566,580	-0.48(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.