Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	98.77	98.79	96.96	97.06	652,167	-1.04(-1.06%)
May 28, 2021	97.08	98.74	97.07	98.10	1,232,146	+1.32(+1.36%)
May 27, 2021	98.30	99.63	96.78	96.78	3,317,591	-1.94(-1.97%)
May 26, 2021	99.00	99.60	98.28	98.72	1,439,374	-0.11(-0.11%)
May 25, 2021	99.00	99.80	98.32	98.83	1,740,302	+1.06(+1.08%)
May 21, 2021		97.77	97.77	97.77	0	+0.56(+0.58%)
May 20, 2021	95.70	98.56	95.54	97.21	1,486,271	+2.16(+2.27%)
May 19, 2021	92.23	95.41	91.75	95.05	1,604,153	+2.04(+2.19%)
May 18, 2021	93.64	94.18	92.04	93.01	780,529	-0.77(-0.82%)
May 17, 2021	97.18	97.36	93.66	93.78	1,428,977	-3.23(-3.33%)
May 14, 2021	98.38	98.94	96.68	97.01	1,908,952	-390.26(-80.09%)
May 13, 2021	476.37	488.87	476.37	487.27	253,873	+11.52(+2.42%)
May 12, 2021	477.65	477.90	474.36	475.75	231,839	-2.85(-0.60%)
May 11, 2021	477.97	480.48	475.07	478.60	166,555	-3.77(-0.78%)
May 10, 2021	482.41	488.67	481.00	482.37	247,038	-0.65(-0.13%)
May 07, 2021	471.77	483.39	471.77	483.02	250,518	+11.27(+2.39%)
May 06, 2021	468.04	473.21	467.00	471.75	290,764	+2.88(+0.61%)
May 05, 2021	463.53	472.86	463.24	468.87	240,011	+7.11(+1.54%)
May 04, 2021	459.94	464.77	456.21	461.76	270,394	+2.70(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.