Indicators

Canadian Pacific Railway Limited (TSX: CP )

113.34 +0.43 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.43	59.43	59.43	59.43	0	-0.42(-0.70%)
Apr 27, 2006	61.46	61.68	59.60	59.85	948,713	-2.21(-3.56%)
Apr 26, 2006	61.46	62.40	61.10	62.06	713,262	+1.06(+1.74%)
Apr 25, 2006	63.35	63.38	60.63	61.00	1,334,775	-1.48(-2.37%)
Apr 24, 2006	62.40	63.47	62.12	62.48	538,671	+0.20(+0.32%)
Apr 21, 2006	63.10	63.63	62.10	62.28	741,192	-0.43(-0.69%)
Apr 20, 2006	63.41	63.80	62.71	62.71	464,559	-0.66(-1.04%)
Apr 19, 2006	64.21	65.17	62.83	63.37	967,192	-0.44(-0.69%)
Apr 18, 2006	62.25	64.05	62.17	63.81	747,055	+2.01(+3.25%)
Apr 17, 2006	61.74	62.52	61.58	61.80	375,212	+0.07(+0.11%)
Apr 13, 2006	61.00	61.73	60.63	61.73	298,624	+1.07(+1.76%)
Apr 12, 2006	59.80	61.00	59.80	60.66	609,787	+0.74(+1.23%)
Apr 11, 2006	60.20	60.60	59.89	59.92	535,668	-0.35(-0.58%)
Apr 10, 2006	59.89	60.33	59.59	60.27	298,369	+0.68(+1.14%)
Apr 07, 2006	60.05	60.55	59.51	59.59	483,828	-0.95(-1.57%)
Apr 06, 2006	60.30	60.73	60.00	60.54	326,117	-0.06(-0.10%)
Apr 05, 2006	59.02	60.60	59.01	60.60	548,396	+1.19(+2.00%)
Apr 04, 2006	59.74	59.80	59.04	59.41	543,562	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.