Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

112.91 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 125.32 125.88 124.12 125.56 315,680 -0.28(-0.22%)
Apr 29, 2013 125.98 126.83 125.20 125.84 307,203 +0.19(+0.15%)
Apr 26, 2013 125.49 126.20 124.90 125.65 298,756 +0.03(+0.02%)
Apr 25, 2013 125.90 126.00 124.46 125.62 332,096 +0.89(+0.71%)
Apr 24, 2013 126.86 127.61 124.23 124.73 359,108 -1.50(-1.19%)
Apr 23, 2013 125.50 128.37 124.46 126.23 482,884 +0.78(+0.62%)
Apr 22, 2013 124.21 126.33 123.74 125.45 266,144 +1.24(+1.00%)
Apr 19, 2013 122.25 124.90 122.15 124.21 424,557 +1.61(+1.31%)
Apr 18, 2013 121.61 123.71 120.86 122.60 521,909 +0.68(+0.56%)
Apr 17, 2013 123.08 123.51 120.61 121.92 457,407 -1.92(-1.55%)
Apr 16, 2013 121.50 123.91 121.50 123.84 350,667 +2.41(+1.98%)
Apr 15, 2013 125.38 125.97 121.12 121.43 894,446 -4.18(-3.33%)
Apr 12, 2013 123.92 126.02 123.52 125.61 257,105 +0.80(+0.64%)
Apr 11, 2013 123.79 126.17 123.22 124.81 375,568 +0.59(+0.47%)
Apr 10, 2013 122.87 124.64 122.75 124.22 875,045 +1.36(+1.11%)
Apr 09, 2013 125.29 125.87 122.72 122.86 576,122 -2.11(-1.69%)
Apr 08, 2013 122.60 125.18 122.60 124.97 488,874 +2.15(+1.75%)
Apr 05, 2013 119.01 123.21 118.25 122.82 892,271 +1.15(+0.95%)
Apr 04, 2013 122.06 122.56 120.61 121.67 628,405 -0.84(-0.69%)
Apr 03, 2013 125.60 126.45 122.20 122.51 691,666 -3.83(-3.03%)
Apr 02, 2013 129.14 129.84 125.67 126.34 754,772 -2.66(-2.06%)
Apr 01, 2013 132.46 132.50 129.00 129.00 496,302 -3.54(-2.67%)
Mar 28, 2013 132.54 132.54 132.54 0 +3.48(+2.70%)
Mar 27, 2013 129.39 130.44 128.28 129.06 427,014 -0.44(-0.34%)
Mar 26, 2013 127.80 129.72 127.80 129.50 320,347 +1.44(+1.12%)
Mar 25, 2013 129.88 130.49 127.65 128.06 341,757 -1.28(-0.99%)
Mar 22, 2013 129.46 130.30 128.80 129.34 262,270 +0.10(+0.08%)
Mar 21, 2013 130.85 131.30 129.14 129.24 557,020 -2.76(-2.09%)
Mar 20, 2013 129.81 132.00 129.70 132.00 565,046 +2.37(+1.83%)
Mar 19, 2013 128.59 130.00 128.59 129.63 481,084 +0.84(+0.65%)
Mar 18, 2013 128.74 129.74 128.05 128.79 374,549 -0.60(-0.46%)
Mar 15, 2013 129.84 131.20 129.37 129.39 799,504 -0.59(-0.45%)
Mar 14, 2013 130.11 130.45 128.90 129.98 386,588 -0.36(-0.28%)
Mar 13, 2013 129.91 130.68 129.31 130.34 406,653 +0.42(+0.32%)
Mar 12, 2013 130.21 131.20 129.28 129.92 368,226 -0.36(-0.28%)
Mar 11, 2013 129.56 130.99 129.50 130.28 267,559 +0.51(+0.39%)
Mar 08, 2013 131.50 131.97 129.01 129.77 572,443 -1.22(-0.93%)
Mar 07, 2013 129.67 131.29 129.64 130.99 312,037 +1.19(+0.92%)
Mar 06, 2013 129.90 131.34 129.62 129.80 397,135 +0.38(+0.29%)
Mar 05, 2013 129.50 131.41 129.18 129.42 474,555 +0.82(+0.64%)
Mar 04, 2013 127.00 129.70 126.48 128.60 475,248 +1.71(+1.35%)
Mar 01, 2013 125.00 127.42 124.50 126.89 467,231 +1.44(+1.15%)
Feb 28, 2013 124.44 125.62 124.50 125.45 1,138,859 +0.87(+0.70%)
Feb 27, 2013 120.50 125.27 120.49 124.58 761,281 +3.85(+3.19%)
Feb 26, 2013 120.44 121.19 119.76 120.73 328,147 +0.34(+0.28%)
Feb 25, 2013 121.00 122.46 120.06 120.39 578,085 -0.30(-0.25%)
Feb 22, 2013 119.66 121.30 119.62 120.69 288,729 +1.51(+1.27%)
Feb 21, 2013 119.56 119.88 118.40 119.18 329,249 -0.89(-0.74%)
Feb 20, 2013 120.75 121.89 119.75 120.07 477,642 -0.81(-0.67%)
Feb 19, 2013 119.61 120.91 119.61 120.88 423,841 +1.25(+1.04%)
Feb 15, 2013 119.63 119.63 119.63 0 +0.14(+0.12%)
Feb 14, 2013 117.94 119.59 117.63 119.49 471,009 +1.16(+0.98%)
Feb 13, 2013 117.56 118.95 117.56 118.33 419,882 +0.50(+0.42%)
Feb 12, 2013 115.79 118.07 115.66 117.83 358,110 +1.86(+1.60%)
Feb 11, 2013 113.77 116.43 113.77 115.97 309,279 +2.21(+1.94%)
Feb 08, 2013 113.26 113.76 112.85 113.76 408,173 +0.45(+0.40%)
Feb 07, 2013 113.03 113.71 112.32 113.31 539,387 +0.28(+0.25%)
Feb 06, 2013 112.90 113.32 112.14 113.03 653,684 -0.51(-0.45%)
Feb 04, 2013 114.10 115.58 113.54 113.54 489,457 -2.24(-1.93%)
Feb 01, 2013 116.27 116.38 115.29 115.78 349,777 +0.63(+0.55%)
Jan 31, 2013 114.60 116.01 114.00 115.15 717,112 +0.40(+0.35%)
Jan 30, 2013 115.00 115.64 113.57 114.75 447,291 -1.47(-1.26%)
Jan 29, 2013 112.44 118.57 111.65 116.22 1,326,793 +3.45(+3.06%)
Jan 28, 2013 112.84 114.20 112.50 112.77 477,160 +0.13(+0.12%)
Jan 25, 2013 113.38 113.87 112.20 112.64 465,946 -0.78(-0.69%)
Jan 24, 2013 110.99 113.54 110.46 113.42 510,075 +2.38(+2.14%)
Jan 23, 2013 109.67 111.57 109.67 111.04 380,487 +0.89(+0.81%)
Jan 22, 2013 108.68 110.27 108.67 110.15 417,704 +1.13(+1.04%)
Jan 21, 2013 108.77 109.19 108.55 109.02 523,001 -0.15(-0.14%)
Jan 18, 2013 108.56 109.48 108.56 109.17 690,409 +0.40(+0.37%)
Jan 17, 2013 109.50 109.94 108.70 108.77 509,245 -0.83(-0.76%)
Jan 16, 2013 108.41 109.89 108.34 109.60 367,609 +0.81(+0.74%)
Jan 15, 2013 108.31 109.12 108.31 108.79 773,890 -0.51(-0.47%)
Jan 14, 2013 109.44 109.99 108.67 109.30 494,946 -0.38(-0.35%)
Jan 11, 2013 109.00 110.10 108.53 109.68 658,789 +0.70(+0.64%)
Jan 10, 2013 108.25 109.18 107.31 108.98 640,418 +0.63(+0.58%)
Jan 09, 2013 107.20 108.60 106.80 108.35 771,122 +0.98(+0.91%)
Jan 08, 2013 105.25 107.71 105.25 107.37 875,506 +1.82(+1.72%)
Jan 07, 2013 105.51 106.13 105.00 105.55 509,116 -0.53(-0.50%)
Jan 04, 2013 104.50 106.29 104.50 106.08 528,645 +1.09(+1.04%)
Jan 03, 2013 103.73 105.71 103.56 104.99 547,721 +0.89(+0.85%)
Jan 02, 2013 102.40 105.07 100.90 104.10 563,055 +3.20(+3.17%)
Dec 31, 2012 100.90 100.90 100.90 0 +0.40(+0.40%)
Dec 28, 2012 100.70 101.01 100.35 100.50 270,836 -0.70(-0.69%)
Dec 27, 2012 100.17 101.28 99.87 101.20 294,641 +0.38(+0.38%)
Dec 24, 2012 100.82 100.82 100.82 0 -0.16(-0.16%)
Dec 21, 2012 101.00 101.81 100.33 100.98 863,913 -0.36(-0.36%)
Dec 20, 2012 99.60 101.50 98.43 101.34 617,304 +1.59(+1.59%)
Dec 19, 2012 98.51 100.00 97.83 99.75 594,413 +0.93(+0.94%)
Dec 18, 2012 98.19 99.00 97.25 98.82 1,201,988 +0.85(+0.87%)
Dec 17, 2012 98.42 98.96 97.15 97.97 581,587 -0.76(-0.77%)
Dec 14, 2012 98.19 98.73 98.01 98.73 662,605 +0.18(+0.18%)
Dec 13, 2012 98.22 99.08 97.98 98.55 328,739 -0.02(-0.02%)
Dec 12, 2012 99.07 99.40 98.24 98.57 443,467 -0.61(-0.62%)
Dec 11, 2012 99.95 100.85 98.48 99.18 592,752 -0.46(-0.46%)
Dec 10, 2012 98.24 99.79 97.80 99.64 654,430 +1.94(+1.99%)
Dec 07, 2012 99.00 99.62 97.42 97.70 1,144,667 -1.58(-1.59%)
Dec 06, 2012 97.55 99.92 97.48 99.28 937,324 +2.46(+2.54%)
Dec 05, 2012 93.90 98.04 93.87 96.82 1,991,378 +3.82(+4.11%)
Dec 04, 2012 90.84 93.75 90.69 93.00 583,941 +0.30(+0.32%)
Nov 30, 2012 92.48 93.17 91.75 92.70 685,849 -0.18(-0.19%)
Nov 29, 2012 92.36 92.88 92.08 92.88 611,394 +0.63(+0.68%)
Nov 28, 2012 91.99 92.45 91.21 92.25 398,848 +0.20(+0.22%)
Nov 27, 2012 92.34 92.38 91.75 92.05 425,896 -0.19(-0.21%)
Nov 26, 2012 92.85 92.85 91.67 92.24 545,904 -0.26(-0.28%)
Nov 24, 2012 92.51 93.25 92.36 92.50 155,509 +0.00(+0.00%)
Nov 23, 2012 92.51 93.25 92.36 92.50 155,509 -0.39(-0.42%)
Nov 22, 2012 92.40 93.05 92.25 92.89 50,041 +0.49(+0.53%)
Nov 21, 2012 91.95 92.62 91.73 92.40 318,601 +0.14(+0.15%)
Nov 20, 2012 92.42 93.20 91.79 92.26 492,152 -0.20(-0.22%)
Nov 19, 2012 90.44 92.51 90.44 92.46 586,739 +2.26(+2.51%)
Nov 16, 2012 90.50 90.56 89.50 90.20 429,492 -0.25(-0.28%)
Nov 15, 2012 90.53 92.41 90.15 90.45 444,204 -0.71(-0.78%)
Nov 14, 2012 92.19 92.32 91.04 91.16 792,526 -0.90(-0.98%)
Nov 13, 2012 91.06 93.15 90.82 92.06 309,538 +0.96(+1.05%)
Nov 12, 2012 90.20 91.24 89.75 91.10 469,917 +1.00(+1.11%)
Nov 09, 2012 90.00 90.83 89.49 90.10 391,292 -0.45(-0.50%)
Nov 08, 2012 91.99 92.05 90.40 90.55 278,778 -1.36(-1.48%)
Nov 07, 2012 92.48 92.99 91.26 91.91 313,926 -0.96(-1.03%)
Nov 06, 2012 93.41 93.50 92.63 92.87 508,501 -0.47(-0.50%)
Nov 05, 2012 93.65 93.89 93.10 93.34 203,542 -0.37(-0.39%)
Nov 02, 2012 93.71 94.44 93.40 93.71 443,781 -0.27(-0.29%)
Nov 01, 2012 91.92 93.98 91.58 93.98 515,677 +2.10(+2.29%)
Oct 31, 2012 91.68 92.20 91.65 91.88 395,744 +0.19(+0.21%)
Oct 30, 2012 90.32 91.86 90.32 91.69 322,081 +0.71(+0.78%)
Oct 29, 2012 91.37 91.86 89.71 90.98 153,516 -0.82(-0.89%)
Oct 26, 2012 91.70 92.19 91.43 91.80 639,422 -0.17(-0.18%)
Oct 25, 2012 91.82 92.85 91.37 91.97 794,416 -1.21(-1.30%)
Oct 24, 2012 89.50 93.91 89.15 93.18 2,323,555 +5.29(+6.02%)
Oct 23, 2012 87.41 87.98 85.59 87.89 467,399 -0.52(-0.59%)
Oct 19, 2012 89.00 89.23 87.59 88.41 368,490 -0.88(-0.99%)
Oct 18, 2012 88.31 89.93 88.31 89.29 625,613 +0.49(+0.55%)
Oct 17, 2012 90.00 90.06 88.38 88.80 800,286 -1.17(-1.30%)
Oct 16, 2012 88.00 89.97 88.00 89.97 851,801 +2.08(+2.37%)
Oct 15, 2012 86.71 87.89 86.45 87.89 493,707 +0.89(+1.02%)
Oct 12, 2012 86.37 87.00 86.19 87.00 400,776 +0.59(+0.68%)
Oct 11, 2012 86.70 86.91 86.30 86.41 333,850 +0.08(+0.09%)
Oct 10, 2012 86.25 86.88 86.15 86.33 900,007 -0.17(-0.20%)
Oct 09, 2012 86.40 87.34 86.26 86.50 968,404 -0.48(-0.55%)
Oct 05, 2012 86.98 86.98 86.98 0 +1.49(+1.74%)
Oct 04, 2012 85.24 86.10 84.92 85.49 414,853 +0.48(+0.56%)
Oct 03, 2012 84.30 85.18 84.05 85.01 643,476 +0.75(+0.89%)
Oct 02, 2012 82.82 84.26 82.66 84.26 588,981 +1.62(+1.96%)
Oct 01, 2012 81.61 82.85 81.29 82.64 362,755 +1.05(+1.29%)
Sep 28, 2012 82.00 82.22 80.83 81.59 408,509 -0.75(-0.91%)
Sep 27, 2012 82.89 83.09 82.13 82.34 303,055 +0.20(+0.24%)
Sep 26, 2012 81.66 82.56 81.44 82.14 319,133 -0.17(-0.21%)
Sep 25, 2012 82.97 82.97 82.08 82.31 334,118 -0.09(-0.11%)
Sep 24, 2012 80.03 83.08 80.03 82.40 503,538 +2.37(+2.96%)
Sep 21, 2012 80.99 81.34 80.03 80.03 987,919 -0.72(-0.89%)
Sep 20, 2012 81.35 81.99 80.27 80.75 645,172 -2.17(-2.62%)
Sep 19, 2012 81.46 83.22 80.86 82.92 389,661 +1.55(+1.90%)
Sep 18, 2012 83.20 83.20 81.29 81.37 446,970 -1.84(-2.21%)
Sep 17, 2012 85.24 85.36 83.16 83.21 305,435 -2.01(-2.36%)
Sep 14, 2012 83.81 85.60 83.81 85.22 519,762 +2.06(+2.48%)
Sep 13, 2012 83.47 83.54 82.78 83.16 299,486 -0.36(-0.43%)
Sep 12, 2012 82.79 83.66 82.79 83.52 236,920 +0.81(+0.98%)
Sep 11, 2012 82.50 82.92 82.25 82.71 335,583 +0.07(+0.08%)
Sep 10, 2012 82.57 82.95 82.10 82.64 189,788 +0.08(+0.10%)
Sep 07, 2012 82.11 82.68 81.47 82.56 389,997 +0.02(+0.02%)
Sep 06, 2012 81.01 82.54 81.01 82.54 364,918 +1.43(+1.76%)
Sep 05, 2012 81.11 81.89 80.93 81.11 244,332 -0.22(-0.27%)
Sep 04, 2012 81.39 81.39 80.78 81.33 678,147 -0.15(-0.18%)
Aug 31, 2012 81.48 81.48 81.48 0 -0.42(-0.51%)
Aug 30, 2012 81.98 82.20 81.50 81.90 202,668 -0.33(-0.40%)
Aug 29, 2012 82.56 82.56 81.58 82.23 335,110 -0.66(-0.80%)
Aug 27, 2012 83.20 83.63 82.35 82.89 216,629 -0.51(-0.61%)
Aug 24, 2012 83.57 83.57 83.03 83.40 249,679 -0.01(-0.01%)
Aug 23, 2012 83.90 84.08 82.78 83.41 290,212 -0.75(-0.89%)
Aug 22, 2012 84.50 84.92 83.85 84.16 194,644 -0.68(-0.80%)
Aug 21, 2012 84.97 85.63 84.75 84.84 496,653 -0.17(-0.20%)
Aug 20, 2012 84.94 85.66 84.89 85.01 194,516 +0.03(+0.04%)
Aug 17, 2012 84.77 85.00 84.62 84.98 256,455 +0.23(+0.27%)
Aug 16, 2012 83.51 84.90 83.51 84.75 318,775 +1.25(+1.50%)
Aug 15, 2012 83.40 84.12 83.32 83.50 184,618 -0.15(-0.18%)
Aug 14, 2012 84.35 84.48 83.54 83.65 255,491 -0.61(-0.72%)
Aug 13, 2012 84.28 84.28 83.46 84.26 180,921 +0.22(+0.26%)
Aug 11, 2012 83.71 84.21 83.49 84.04 395,444 +0.00(+0.00%)
Aug 10, 2012 83.71 84.21 83.49 84.04 395,444 +0.34(+0.41%)
Aug 09, 2012 83.56 84.00 83.40 83.70 341,790 +0.06(+0.07%)
Aug 08, 2012 83.99 84.12 83.47 83.64 391,162 -0.56(-0.67%)
Aug 07, 2012 83.00 84.58 82.88 84.20 737,432 +1.69(+2.05%)
Aug 03, 2012 82.51 82.51 82.51 0 +0.95(+1.16%)
Aug 02, 2012 81.38 81.97 80.53 81.56 337,384 -0.08(-0.10%)
Aug 01, 2012 81.49 81.93 80.73 81.64 395,559 +0.13(+0.16%)
Jul 31, 2012 82.37 82.68 81.34 81.51 516,296 -0.79(-0.96%)
Jul 30, 2012 83.00 83.01 81.94 82.30 821,882 -0.88(-1.06%)
Jul 27, 2012 81.11 83.57 80.99 83.18 1,136,787 +2.13(+2.63%)
Jul 26, 2012 79.01 81.88 79.01 81.05 1,038,284 +2.08(+2.63%)
Jul 25, 2012 75.16 79.50 75.14 78.97 1,301,402 +3.91(+5.21%)
Jul 24, 2012 75.00 75.25 74.73 75.06 441,985 +0.06(+0.08%)
Jul 23, 2012 74.52 75.49 74.47 75.00 394,665 -0.49(-0.65%)
Jul 20, 2012 76.23 76.23 75.23 75.49 256,419 -0.98(-1.28%)
Jul 19, 2012 75.60 76.47 75.41 76.47 2,086,342 +0.72(+0.95%)
Jul 18, 2012 75.98 76.15 75.52 75.75 258,733 -0.11(-0.15%)
Jul 17, 2012 75.56 76.12 75.31 75.86 525,973 +0.44(+0.58%)
Jul 16, 2012 75.45 75.60 74.70 75.42 371,151 +0.07(+0.09%)
Jul 13, 2012 73.53 75.63 73.37 75.35 1,538,845 +2.06(+2.81%)
Jul 12, 2012 73.45 73.72 72.66 73.29 344,537 -0.39(-0.53%)
Jul 11, 2012 74.11 74.39 73.23 73.68 763,727 -0.67(-0.90%)
Jul 10, 2012 74.29 75.02 73.97 74.35 446,409 -0.10(-0.13%)
Jul 09, 2012 75.19 75.34 74.11 74.45 271,640 -0.58(-0.77%)
Jul 06, 2012 75.69 75.76 74.71 75.03 564,566 -0.73(-0.96%)
Jul 05, 2012 75.89 76.75 75.75 75.76 439,361 -0.05(-0.07%)
Jul 04, 2012 76.10 76.36 75.75 75.81 102,509 -0.79(-1.03%)
Jul 03, 2012 75.30 77.24 75.99 76.60 625,994 +1.88(+2.52%)
Jun 29, 2012 74.72 74.72 74.72 0 +1.20(+1.63%)
Jun 28, 2012 72.68 73.52 72.00 73.52 331,322 +0.71(+0.98%)
Jun 27, 2012 73.04 73.58 72.00 72.81 497,737 -0.32(-0.44%)
Jun 26, 2012 73.09 73.92 72.70 73.13 260,390 -0.26(-0.35%)
Jun 25, 2012 73.32 73.96 73.00 73.39 219,247 -1.09(-1.46%)
Jun 22, 2012 74.33 74.50 73.30 74.48 292,765 +0.23(+0.31%)
Jun 21, 2012 74.80 75.50 74.19 74.25 464,939 -0.55(-0.74%)
Jun 20, 2012 74.53 74.99 74.05 74.80 303,725 -0.12(-0.16%)
Jun 19, 2012 74.77 75.93 74.68 74.92 295,074 +0.06(+0.08%)
Jun 18, 2012 73.07 75.37 73.05 74.86 419,765 +1.48(+2.02%)
Jun 15, 2012 72.99 73.84 72.99 73.38 711,221 +0.66(+0.91%)
Jun 14, 2012 73.33 73.47 72.30 72.72 595,643 -0.61(-0.83%)
Jun 13, 2012 73.55 74.17 72.89 73.33 308,317 -0.25(-0.34%)
Jun 12, 2012 73.94 74.12 72.74 73.58 415,890 -0.29(-0.39%)
Jun 11, 2012 73.84 74.35 73.57 73.87 313,379 +0.33(+0.45%)
Jun 08, 2012 73.97 74.25 73.04 73.54 372,071 -0.83(-1.12%)
Jun 07, 2012 75.15 75.40 74.04 74.37 402,605 -0.21(-0.28%)
Jun 06, 2012 72.48 74.69 72.42 74.58 553,107 +2.18(+3.01%)
Jun 05, 2012 73.09 73.19 72.12 72.40 386,888 -0.55(-0.75%)
Jun 04, 2012 73.51 74.28 71.61 72.95 688,028 -0.75(-1.02%)
Jun 02, 2012 75.99 75.99 73.46 73.70 859,841 +0.00(+0.00%)
Jun 01, 2012 75.99 75.99 73.46 73.70 859,841 -2.38(-3.13%)
May 31, 2012 75.10 76.35 74.58 76.08 528,109 +1.00(+1.33%)
May 30, 2012 76.30 76.45 74.95 75.08 401,037 -1.72(-2.24%)
May 29, 2012 75.68 76.99 75.68 76.80 417,844 +1.28(+1.69%)
May 28, 2012 76.52 76.92 75.02 75.52 474,270 -1.65(-2.14%)
May 25, 2012 77.00 77.68 76.62 77.17 895,067 -0.08(-0.10%)
May 24, 2012 74.77 77.76 74.77 77.25 4,528,119 +2.26(+3.01%)
May 23, 2012 73.71 75.48 72.87 74.99 739,110 +0.07(+0.09%)
May 22, 2012 75.21 76.28 74.60 74.92 889,128 +0.81(+1.09%)
May 18, 2012 74.11 74.11 74.11 0 -2.40(-3.14%)
May 17, 2012 77.14 77.89 75.97 76.51 2,617,728 +0.65(+0.86%)
May 16, 2012 74.39 77.55 74.36 75.86 1,014,181 +1.69(+2.28%)
May 15, 2012 73.14 74.27 72.93 74.17 386,015 +1.04(+1.42%)
May 14, 2012 72.99 73.99 72.65 73.13 342,774 -0.25(-0.34%)
May 11, 2012 72.85 73.75 72.50 73.38 527,613 +0.45(+0.62%)
May 10, 2012 73.67 73.80 72.72 72.93 382,098 -0.32(-0.44%)
May 09, 2012 72.95 73.46 72.59 73.25 600,444 -0.44(-0.60%)
May 08, 2012 73.68 74.23 72.75 73.69 1,742,621 -0.80(-1.07%)
May 07, 2012 74.02 75.24 73.59 74.49 459,117 -0.12(-0.16%)
May 04, 2012 75.94 75.94 74.32 74.61 301,891 -1.61(-2.11%)
May 03, 2012 77.01 77.20 76.10 76.22 393,202 -1.22(-1.58%)
May 02, 2012 77.00 77.52 76.06 77.44 392,413 +0.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.