Indicators

Canadian Pacific Railway Limited (TSX: CP )

112.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	49.94	50.38	49.59	50.25	1,523,831	+0.40(+0.80%)
Nov 29, 2005	49.35	49.90	49.27	49.85	1,225,200	+0.43(+0.87%)
Nov 28, 2005	49.45	49.94	49.38	49.42	1,281,398	+0.41(+0.84%)
Nov 25, 2005	49.00	49.50	49.00	49.01	365,083	+0.53(+1.09%)
Nov 23, 2005	48.55	48.89	48.27	48.48	305,933	-0.10(-0.21%)
Nov 22, 2005	48.85	48.85	48.18	48.58	654,179	-0.27(-0.55%)
Nov 21, 2005	48.80	49.25	48.50	48.85	698,908	-0.37(-0.75%)
Nov 18, 2005	47.95	49.49	47.95	49.22	757,868	+0.69(+1.42%)
Nov 17, 2005	48.80	48.80	47.70	48.53	2,030,611	-0.49(-1.00%)
Nov 16, 2005	49.10	49.30	48.07	49.02	1,004,564	-0.11(-0.22%)
Nov 15, 2005	48.96	49.49	48.80	49.13	742,555	+0.03(+0.06%)
Nov 14, 2005	48.78	49.19	48.74	49.10	413,963	-0.04(-0.08%)
Nov 11, 2005	49.14	49.21	48.34	49.14	253,650	+0.22(+0.45%)
Nov 10, 2005	48.86	49.23	48.63	48.92	552,764	-0.01(-0.02%)
Nov 09, 2005	48.95	49.41	48.75	48.93	818,417	-0.02(-0.04%)
Nov 08, 2005	49.57	49.58	48.76	48.95	671,850	-0.40(-0.81%)
Nov 07, 2005	47.80	49.59	47.80	49.35	1,074,614	+1.60(+3.35%)
Nov 04, 2005	47.74	47.96	47.37	47.75	630,637	+0.01(+0.02%)
Nov 03, 2005	47.75	48.10	47.25	47.74	896,249	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.