Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

111.63 -0.51 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 95.36 96.47 94.79 95.79 1,413,190 +0.35(+0.37%)
Oct 28, 2021 93.86 95.51 93.55 95.44 1,358,576 +1.96(+2.10%)
Oct 27, 2021 93.62 94.94 93.20 93.48 1,034,895 -0.03(-0.03%)
Oct 26, 2021 93.19 94.12 93.51 1,044,101 +0.58(+0.62%)
Oct 25, 2021 94.17 94.56 92.91 92.93 1,216,710 -1.23(-1.31%)
Oct 22, 2021 92.91 94.76 92.21 94.16 1,033,570 +1.42(+1.53%)
Oct 21, 2021 92.00 93.02 91.83 92.74 1,059,561 +0.69(+0.75%)
Oct 20, 2021 90.25 92.14 90.19 92.05 1,380,093 +1.23(+1.35%)
Oct 19, 2021 91.06 91.27 89.67 90.82 854,183 -0.05(-0.06%)
Oct 18, 2021 90.00 90.92 89.31 90.87 1,083,551 +0.67(+0.74%)
Oct 15, 2021 89.20 90.26 88.80 90.20 1,257,001 +1.62(+1.83%)
Oct 14, 2021 87.21 88.77 86.96 88.58 1,565,082 +1.89(+2.18%)
Oct 13, 2021 85.96 86.86 85.32 86.69 937,163 +1.20(+1.40%)
Oct 12, 2021 85.87 86.14 85.29 85.49 1,647,052 -0.75(-0.87%)
Oct 08, 2021 86.24 86.24 86.24 0 +0.67(+0.78%)
Oct 07, 2021 86.68 87.12 85.26 85.57 1,773,322 -0.38(-0.44%)
Oct 06, 2021 83.93 86.01 83.46 85.95 1,466,080 +1.55(+1.84%)
Oct 05, 2021 83.86 85.28 83.55 84.40 1,362,795 +0.87(+1.04%)
Oct 04, 2021 83.53 84.11 82.59 83.53 1,063,899 -0.28(-0.33%)
Oct 01, 2021 82.97 84.15 82.40 83.81 1,207,879 +1.10(+1.33%)
Sep 30, 2021 84.43 84.76 82.45 82.71 1,942,000 -1.49(-1.77%)
Sep 29, 2021 84.45 85.37 83.94 84.20 1,305,388 +0.19(+0.23%)
Sep 28, 2021 84.50 84.50 82.84 84.01 2,004,002 -0.49(-0.58%)
Sep 27, 2021 83.11 85.29 83.01 84.50 2,490,128 +1.21(+1.45%)
Sep 24, 2021 82.70 83.57 82.68 83.29 1,252,678 +0.35(+0.42%)
Sep 23, 2021 82.59 83.43 82.22 82.94 1,749,332 +0.26(+0.31%)
Sep 22, 2021 83.44 84.05 82.12 82.68 2,058,573 -0.14(-0.17%)
Sep 21, 2021 84.25 84.81 82.77 82.82 2,109,091 -1.13(-1.35%)
Sep 20, 2021 85.01 85.22 82.80 83.95 2,811,759 -1.78(-2.08%)
Sep 17, 2021 85.44 87.15 86.52 85.73 5,080,209 -0.79(-0.91%)
Sep 16, 2021 87.45 88.21 86.38 86.52 1,911,182 -0.25(-0.29%)
Sep 15, 2021 86.71 88.22 86.28 86.77 3,270,499 +0.29(+0.34%)
Sep 14, 2021 87.14 87.27 86.00 86.48 3,027,311 -0.33(-0.38%)
Sep 13, 2021 87.24 88.40 86.12 86.81 2,821,567 -0.10(-0.12%)
Sep 10, 2021 88.00 88.17 86.65 86.91 1,520,271 -0.91(-1.04%)
Sep 09, 2021 91.39 91.40 87.52 87.82 2,451,056 -3.60(-3.94%)
Sep 08, 2021 89.99 91.56 89.31 91.42 1,499,726 +1.70(+1.89%)
Sep 07, 2021 90.82 91.88 89.34 89.72 2,867,171 -0.87(-0.96%)
Sep 03, 2021 90.59 90.59 90.59 0 -2.56(-2.75%)
Sep 02, 2021 91.20 93.34 91.15 93.15 2,840,985 +2.00(+2.19%)
Sep 01, 2021 88.35 91.94 87.67 91.15 6,042,679 +4.46(+5.14%)
Aug 31, 2021 91.01 91.75 85.11 86.69 7,315,759 -4.13(-4.55%)
Aug 30, 2021 90.49 91.31 89.88 90.82 477,587 +0.21(+0.23%)
Aug 27, 2021 90.42 91.24 90.22 90.61 666,917 +0.37(+0.41%)
Aug 26, 2021 89.79 90.53 89.61 90.24 748,380 +0.52(+0.58%)
Aug 25, 2021 89.26 89.92 88.91 89.72 641,545 +0.41(+0.46%)
Aug 24, 2021 89.95 90.48 89.29 89.31 689,590 -0.85(-0.94%)
Aug 23, 2021 90.54 90.54 89.76 90.16 619,465 -0.31(-0.34%)
Aug 20, 2021 90.85 90.92 90.17 90.47 539,570 -0.34(-0.37%)
Aug 19, 2021 89.52 90.92 89.52 90.81 785,183 +1.04(+1.16%)
Aug 18, 2021 89.86 90.48 89.56 89.77 681,842 -0.03(-0.03%)
Aug 17, 2021 89.77 89.77 88.40 89.80 680,448 +0.04(+0.04%)
Aug 16, 2021 90.51 90.52 89.55 89.76 1,074,451 -1.06(-1.17%)
Aug 13, 2021 91.13 91.54 90.41 90.82 519,532 -0.14(-0.15%)
Aug 12, 2021 91.52 91.73 90.51 90.96 733,677 -0.86(-0.94%)
Aug 11, 2021 90.49 91.94 89.90 91.82 826,806 +1.41(+1.56%)
Aug 10, 2021 89.10 91.15 89.10 90.41 1,370,992 -1.09(-1.19%)
Aug 09, 2021 92.05 92.46 91.40 91.50 602,893 -0.80(-0.87%)
Aug 06, 2021 92.59 93.64 92.04 92.30 635,532 +0.19(+0.21%)
Aug 05, 2021 92.74 92.78 91.88 92.11 742,118 -0.46(-0.50%)
Aug 04, 2021 92.86 92.94 91.83 92.57 758,723 -0.53(-0.57%)
Aug 03, 2021 92.67 93.95 92.67 93.10 910,404 +0.46(+0.50%)
Jul 30, 2021 92.64 92.64 92.64 0 +1.11(+1.21%)
Jul 29, 2021 91.42 92.50 90.96 91.53 1,060,807 +1.24(+1.37%)
Jul 28, 2021 90.58 91.28 89.99 90.29 1,224,308 -0.53(-0.58%)
Jul 27, 2021 91.59 91.59 89.84 90.82 924,592 -0.63(-0.69%)
Jul 26, 2021 92.50 92.56 90.72 91.45 978,208 -1.36(-1.47%)
Jul 23, 2021 91.75 93.56 91.67 92.81 857,454 +1.34(+1.46%)
Jul 22, 2021 91.03 92.13 91.00 91.47 716,344 +0.54(+0.59%)
Jul 21, 2021 91.27 91.59 90.76 90.93 618,267 -0.18(-0.20%)
Jul 20, 2021 90.85 92.14 90.28 91.11 940,288 +0.77(+0.85%)
Jul 19, 2021 90.50 90.57 89.16 90.34 1,503,264 -0.93(-1.02%)
Jul 16, 2021 91.30 91.84 90.62 91.27 822,496 -0.08(-0.09%)
Jul 15, 2021 89.73 92.01 89.60 91.35 715,504 +1.33(+1.48%)
Jul 14, 2021 91.28 91.30 89.93 90.02 1,059,377 -1.23(-1.35%)
Jul 13, 2021 91.32 92.18 90.68 91.25 758,126 -0.45(-0.49%)
Jul 12, 2021 92.88 93.00 91.08 91.70 614,579 -1.34(-1.44%)
Jul 09, 2021 92.29 93.40 91.55 93.04 1,112,624 +1.77(+1.94%)
Jul 08, 2021 94.54 94.75 90.79 91.27 2,444,810 -5.52(-5.70%)
Jul 07, 2021 94.91 97.33 94.91 96.79 1,036,799 +1.70(+1.79%)
Jul 06, 2021 95.31 95.69 94.30 95.09 1,454,316 -0.23(-0.24%)
Jul 05, 2021 95.48 95.90 94.97 95.32 334,746 -0.23(-0.24%)
Jul 02, 2021 94.71 95.77 94.66 95.55 541,446 +0.23(+0.24%)
Jun 30, 2021 95.32 95.32 95.32 0 -0.42(-0.44%)
Jun 29, 2021 95.24 96.15 94.34 95.74 781,201 +0.97(+1.02%)
Jun 28, 2021 94.92 95.16 94.26 94.77 601,963 -0.10(-0.11%)
Jun 25, 2021 94.23 94.90 93.83 94.87 440,732 +0.91(+0.97%)
Jun 24, 2021 94.04 94.48 93.58 93.96 650,205 +0.10(+0.11%)
Jun 23, 2021 94.12 94.27 93.23 93.86 643,723 -0.28(-0.30%)
Jun 22, 2021 94.88 95.33 94.12 94.14 859,664 -0.65(-0.69%)
Jun 21, 2021 95.01 95.59 94.48 94.79 788,246 +0.37(+0.39%)
Jun 18, 2021 95.41 95.67 94.42 94.42 3,234,348 -1.46(-1.52%)
Jun 17, 2021 96.84 97.29 95.66 95.88 1,116,209 -0.83(-0.86%)
Jun 16, 2021 97.57 97.85 96.40 96.71 604,382 -1.16(-1.19%)
Jun 15, 2021 98.18 98.55 97.50 97.87 843,125 -0.03(-0.03%)
Jun 14, 2021 97.76 97.93 97.10 97.90 536,017 +0.14(+0.14%)
Jun 11, 2021 96.84 98.43 96.84 97.76 633,490 +0.97(+1.00%)
Jun 10, 2021 97.79 97.87 96.74 96.79 603,553 -0.64(-0.66%)
Jun 09, 2021 97.47 97.74 96.77 97.43 465,664 -0.48(-0.49%)
Jun 08, 2021 97.15 98.00 96.47 97.91 664,650 +0.98(+1.01%)
Jun 07, 2021 98.31 98.34 96.81 96.93 957,025 -0.96(-0.98%)
Jun 04, 2021 98.50 98.75 97.57 97.89 803,264 -0.35(-0.36%)
Jun 03, 2021 97.85 99.13 97.85 98.24 659,469 +0.22(+0.22%)
Jun 02, 2021 99.40 100.00 97.91 98.02 1,093,179 -1.30(-1.31%)
Jun 01, 2021 97.90 99.40 97.85 99.32 1,093,256 +2.26(+2.33%)
May 31, 2021 98.77 98.79 96.96 97.06 652,167 -1.04(-1.06%)
May 28, 2021 97.08 98.74 97.07 98.10 1,232,146 +1.32(+1.36%)
May 27, 2021 98.30 99.63 96.78 96.78 3,317,591 -1.94(-1.97%)
May 26, 2021 99.00 99.60 98.28 98.72 1,439,374 -0.11(-0.11%)
May 25, 2021 99.00 99.80 98.32 98.83 1,740,302 +1.06(+1.08%)
May 21, 2021 97.77 97.77 97.77 0 +0.56(+0.58%)
May 20, 2021 95.70 98.56 95.54 97.21 1,486,271 +2.16(+2.27%)
May 19, 2021 92.23 95.41 91.75 95.05 1,604,153 +2.04(+2.19%)
May 18, 2021 93.64 94.18 92.04 93.01 780,529 -0.77(-0.82%)
May 17, 2021 97.18 97.36 93.66 93.78 1,428,977 -3.23(-3.33%)
May 14, 2021 98.38 98.94 96.68 97.01 1,908,952 -390.26(-80.09%)
May 13, 2021 476.37 488.87 476.37 487.27 253,873 +11.52(+2.42%)
May 12, 2021 477.65 477.90 474.36 475.75 231,839 -2.85(-0.60%)
May 11, 2021 477.97 480.48 475.07 478.60 166,555 -3.77(-0.78%)
May 10, 2021 482.41 488.67 481.00 482.37 247,038 -0.65(-0.13%)
May 07, 2021 471.77 483.39 471.77 483.02 250,518 +11.27(+2.39%)
May 06, 2021 468.04 473.21 467.00 471.75 290,764 +2.88(+0.61%)
May 05, 2021 463.53 472.86 463.24 468.87 240,011 +7.11(+1.54%)
May 04, 2021 459.94 464.77 456.21 461.76 270,394 +2.70(+0.59%)
May 03, 2021 460.00 463.62 458.72 459.06 145,868 +0.35(+0.08%)
Apr 30, 2021 457.28 460.46 456.94 458.71 227,940 -0.73(-0.16%)
Apr 29, 2021 463.61 464.48 459.27 459.44 221,485 -1.78(-0.39%)
Apr 28, 2021 465.13 465.13 459.20 461.22 237,787 -2.64(-0.57%)
Apr 27, 2021 463.06 465.70 459.12 463.86 212,710 +3.85(+0.84%)
Apr 26, 2021 462.01 466.39 458.66 460.01 288,107 -1.93(-0.42%)
Apr 23, 2021 459.31 465.36 455.11 461.94 489,285 +2.98(+0.65%)
Apr 22, 2021 444.79 462.71 444.49 458.96 458,088 +14.96(+3.37%)
Apr 21, 2021 448.02 454.10 443.51 444.00 432,062 -3.71(-0.83%)
Apr 20, 2021 450.20 459.98 445.84 447.71 622,731 -10.19(-2.23%)
Apr 19, 2021 461.75 463.16 456.20 457.90 160,093 -3.82(-0.83%)
Apr 16, 2021 466.56 466.56 459.01 461.72 229,335 -2.32(-0.50%)
Apr 15, 2021 471.32 472.80 463.35 464.04 310,886 -4.08(-0.87%)
Apr 14, 2021 467.80 472.00 466.05 468.12 240,804 +0.44(+0.09%)
Apr 13, 2021 475.35 476.03 465.72 467.68 242,281 -6.86(-1.45%)
Apr 12, 2021 470.55 476.33 467.00 474.54 263,052 +3.46(+0.73%)
Apr 09, 2021 471.73 473.10 467.03 471.08 227,996 -0.45(-0.10%)
Apr 08, 2021 476.99 476.99 467.50 471.53 241,918 -4.46(-0.94%)
Apr 07, 2021 474.50 477.36 471.21 475.99 224,785 +3.20(+0.68%)
Apr 06, 2021 483.67 483.88 472.00 472.79 289,563 -9.92(-2.06%)
Apr 05, 2021 484.39 489.37 482.16 482.71 168,913 -0.46(-0.10%)
Apr 01, 2021 483.17 483.17 483.17 0 +3.17(+0.66%)
Mar 31, 2021 473.06 480.00 467.24 480.00 773,516 +12.73(+2.72%)
Mar 30, 2021 459.49 468.95 457.17 467.27 342,644 +8.05(+1.75%)
Mar 29, 2021 451.14 462.79 450.09 459.22 367,890 +9.14(+2.03%)
Mar 26, 2021 447.96 450.80 440.37 450.08 434,247 +4.26(+0.96%)
Mar 25, 2021 446.88 450.67 438.81 445.82 575,398 -2.93(-0.65%)
Mar 24, 2021 445.39 450.19 442.35 448.75 388,866 +2.94(+0.66%)
Mar 23, 2021 452.00 456.00 443.03 445.81 539,327 -2.79(-0.62%)
Mar 22, 2021 470.80 477.60 445.12 448.60 1,131,511 -25.67(-5.41%)
Mar 19, 2021 480.32 480.32 468.93 474.27 1,209,384 -6.53(-1.36%)
Mar 18, 2021 471.36 481.55 468.73 480.80 282,922 +7.22(+1.52%)
Mar 17, 2021 465.42 475.84 463.97 473.58 340,683 +7.73(+1.66%)
Mar 16, 2021 464.42 468.81 462.13 465.85 257,752 +1.21(+0.26%)
Mar 15, 2021 463.88 467.00 457.25 464.64 251,865 -0.65(-0.14%)
Mar 12, 2021 466.48 467.57 461.79 465.29 236,893 -3.57(-0.76%)
Mar 11, 2021 472.97 474.56 467.95 468.86 150,594 -1.35(-0.29%)
Mar 10, 2021 467.99 472.25 465.70 470.21 229,489 +2.47(+0.53%)
Mar 09, 2021 461.05 471.25 461.05 467.74 170,853 +7.44(+1.62%)
Mar 08, 2021 458.04 465.65 457.49 460.30 217,105 +1.20(+0.26%)
Mar 05, 2021 450.13 459.63 442.94 459.10 277,112 +14.16(+3.18%)
Mar 04, 2021 455.41 456.29 443.15 444.94 228,118 -11.87(-2.60%)
Mar 03, 2021 462.37 462.58 455.05 456.81 212,979 -5.80(-1.25%)
Mar 02, 2021 465.00 468.16 462.17 462.61 219,591 -4.47(-0.96%)
Mar 01, 2021 457.22 471.18 457.20 467.08 246,851 +13.56(+2.99%)
Feb 26, 2021 459.65 459.66 448.00 453.52 354,169 -4.29(-0.94%)
Feb 25, 2021 456.78 459.25 455.34 457.81 190,056 +0.27(+0.06%)
Feb 24, 2021 456.33 461.78 454.01 457.54 222,975 -0.38(-0.08%)
Feb 23, 2021 457.55 461.10 454.95 457.92 132,805 -0.34(-0.07%)
Feb 22, 2021 464.08 464.44 457.46 458.26 162,951 -5.49(-1.18%)
Feb 19, 2021 456.32 464.97 456.00 463.75 174,678 +7.86(+1.72%)
Feb 18, 2021 459.91 459.91 450.98 455.89 169,223 -5.55(-1.20%)
Feb 17, 2021 456.20 463.01 456.20 461.44 141,522 -2.22(-0.48%)
Feb 16, 2021 466.12 468.44 461.62 463.66 213,471 -0.03(-0.01%)
Feb 12, 2021 463.69 463.69 463.69 0 +12.68(+2.81%)
Feb 11, 2021 449.28 455.50 448.95 451.01 146,615 +1.89(+0.42%)
Feb 10, 2021 454.35 454.98 446.99 449.12 172,419 -2.11(-0.47%)
Feb 09, 2021 452.36 454.25 445.89 451.23 181,340 -1.63(-0.36%)
Feb 08, 2021 457.29 457.29 451.77 452.86 167,799 -1.61(-0.35%)
Feb 05, 2021 450.31 456.88 449.28 454.47 168,766 +4.64(+1.03%)
Feb 04, 2021 450.66 452.27 447.45 449.83 169,402 +1.00(+0.22%)
Feb 03, 2021 453.63 455.20 445.62 448.83 360,853 -5.01(-1.10%)
Feb 02, 2021 436.89 455.20 436.63 453.84 393,894 +19.23(+4.42%)
Feb 01, 2021 434.78 436.56 432.00 434.61 229,119 +4.97(+1.16%)
Jan 29, 2021 442.73 442.73 424.44 429.64 351,939 -15.05(-3.38%)
Jan 28, 2021 439.28 448.06 429.45 444.69 325,977 +21.52(+5.09%)
Jan 27, 2021 432.11 434.23 422.05 423.17 312,839 -10.90(-2.51%)
Jan 26, 2021 440.88 442.42 433.76 434.07 170,681 -4.52(-1.03%)
Jan 25, 2021 431.46 439.86 430.00 438.59 263,486 +6.88(+1.59%)
Jan 22, 2021 440.81 443.00 431.59 431.71 361,318 -9.10(-2.06%)
Jan 21, 2021 449.99 449.99 440.50 440.81 156,799 -7.43(-1.66%)
Jan 20, 2021 449.45 449.45 441.54 448.24 299,487 +0.97(+0.22%)
Jan 19, 2021 463.20 463.25 446.75 447.27 239,502 -8.80(-1.93%)
Jan 18, 2021 455.51 457.00 454.55 456.07 34,625 +1.84(+0.41%)
Jan 15, 2021 449.03 456.33 448.87 454.23 326,021 +2.79(+0.62%)
Jan 14, 2021 461.19 461.45 450.49 451.44 251,499 -10.01(-2.17%)
Jan 13, 2021 465.16 465.72 456.70 461.45 206,658 -1.79(-0.39%)
Jan 12, 2021 464.35 465.25 460.06 463.24 187,893 -2.28(-0.49%)
Jan 11, 2021 476.36 482.74 465.15 465.52 272,589 -13.34(-2.79%)
Jan 08, 2021 471.10 481.87 471.10 478.86 286,816 +9.10(+1.94%)
Jan 07, 2021 457.62 471.54 456.20 469.76 315,335 +13.18(+2.89%)
Jan 06, 2021 447.46 464.89 446.12 456.58 343,275 +9.08(+2.03%)
Jan 05, 2021 439.89 447.91 438.01 447.50 225,335 +6.74(+1.53%)
Jan 04, 2021 443.92 444.05 435.52 440.76 242,394 -0.77(-0.17%)
Dec 31, 2020 441.53 441.53 441.53 0 -4.01(-0.90%)
Dec 30, 2020 443.64 446.55 442.55 445.54 215,405 +0.69(+0.16%)
Dec 29, 2020 443.00 445.85 442.50 444.85 170,699 +4.22(+0.96%)
Dec 24, 2020 440.63 440.63 440.63 0 +1.55(+0.35%)
Dec 23, 2020 439.47 441.24 437.50 439.08 261,027 +0.29(+0.07%)
Dec 22, 2020 437.08 440.30 434.03 438.79 304,691 +2.40(+0.55%)
Dec 21, 2020 435.94 437.57 431.59 436.39 158,361 -3.34(-0.76%)
Dec 18, 2020 437.36 440.21 435.25 439.73 1,104,079 +3.10(+0.71%)
Dec 17, 2020 434.13 438.98 434.12 436.63 440,706 +4.34(+1.00%)
Dec 16, 2020 429.83 434.33 429.81 432.29 451,067 +3.34(+0.78%)
Dec 15, 2020 429.25 431.77 426.16 428.95 187,653 +1.35(+0.32%)
Dec 14, 2020 435.79 435.79 427.00 427.60 347,692 -4.82(-1.11%)
Dec 11, 2020 431.48 433.95 430.36 432.42 246,033 +0.09(+0.02%)
Dec 10, 2020 433.66 434.45 429.39 432.33 182,779 -3.34(-0.77%)
Dec 09, 2020 431.28 436.34 430.00 435.67 218,772 +4.19(+0.97%)
Dec 08, 2020 426.23 432.26 425.77 431.48 341,051 +3.09(+0.72%)
Dec 07, 2020 425.65 429.45 422.37 428.39 225,767 +2.17(+0.51%)
Dec 04, 2020 417.31 426.52 414.30 426.22 274,571 +8.78(+2.10%)
Dec 03, 2020 415.85 418.13 413.47 417.44 259,401 +2.37(+0.57%)
Dec 02, 2020 418.01 420.52 414.56 415.07 265,820 -2.50(-0.60%)
Dec 01, 2020 421.90 422.51 416.75 417.57 327,274 -2.00(-0.48%)
Nov 30, 2020 420.03 423.34 416.50 419.57 617,095 -2.23(-0.53%)
Nov 27, 2020 423.85 424.58 418.93 421.80 205,442 -0.35(-0.08%)
Nov 26, 2020 423.79 424.50 419.00 422.15 176,111 -1.95(-0.46%)
Nov 25, 2020 422.85 425.33 419.00 424.10 270,423 +0.03(+0.01%)
Nov 24, 2020 433.33 433.37 422.39 424.07 447,499 -6.29(-1.46%)
Nov 23, 2020 435.28 437.20 430.20 430.36 246,616 -4.98(-1.14%)
Nov 20, 2020 440.28 440.35 434.45 435.34 326,129 -6.01(-1.36%)
Nov 19, 2020 440.28 443.00 437.97 441.35 219,682 +0.12(+0.03%)
Nov 18, 2020 444.04 444.49 439.00 441.23 207,603 -0.61(-0.14%)
Nov 17, 2020 440.75 442.27 436.07 441.84 246,877 +1.10(+0.25%)
Nov 16, 2020 439.99 442.50 432.43 440.74 308,311 +3.84(+0.88%)
Nov 13, 2020 431.34 438.13 431.34 436.90 304,162 +5.81(+1.35%)
Nov 12, 2020 432.02 435.60 429.51 431.09 263,584 +2.48(+0.58%)
Nov 11, 2020 428.88 435.12 427.67 428.61 348,309 +1.70(+0.40%)
Nov 10, 2020 424.07 432.03 423.71 426.91 299,544 +3.42(+0.81%)
Nov 09, 2020 425.32 431.12 422.52 423.49 296,909 +6.36(+1.52%)
Nov 06, 2020 418.37 418.37 410.83 417.13 187,577 +0.27(+0.06%)
Nov 05, 2020 417.05 418.83 412.27 416.86 309,029 +6.92(+1.69%)
Nov 04, 2020 421.65 425.53 408.22 409.94 736,597 -11.42(-2.71%)
Nov 03, 2020 417.02 422.72 414.30 421.36 235,323 +6.36(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.