Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.63 -0.51 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.36	96.47	94.79	95.79	1,413,190	+0.35(+0.37%)
Oct 28, 2021	93.86	95.51	93.55	95.44	1,358,576	+1.96(+2.10%)
Oct 27, 2021	93.62	94.94	93.20	93.48	1,034,895	-0.03(-0.03%)
Oct 26, 2021	93.19	94.12		93.51	1,044,101	+0.58(+0.62%)
Oct 25, 2021	94.17	94.56	92.91	92.93	1,216,710	-1.23(-1.31%)
Oct 22, 2021	92.91	94.76	92.21	94.16	1,033,570	+1.42(+1.53%)
Oct 21, 2021	92.00	93.02	91.83	92.74	1,059,561	+0.69(+0.75%)
Oct 20, 2021	90.25	92.14	90.19	92.05	1,380,093	+1.23(+1.35%)
Oct 19, 2021	91.06	91.27	89.67	90.82	854,183	-0.05(-0.06%)
Oct 18, 2021	90.00	90.92	89.31	90.87	1,083,551	+0.67(+0.74%)
Oct 15, 2021	89.20	90.26	88.80	90.20	1,257,001	+1.62(+1.83%)
Oct 14, 2021	87.21	88.77	86.96	88.58	1,565,082	+1.89(+2.18%)
Oct 13, 2021	85.96	86.86	85.32	86.69	937,163	+1.20(+1.40%)
Oct 12, 2021	85.87	86.14	85.29	85.49	1,647,052	-0.75(-0.87%)
Oct 08, 2021		86.24	86.24	86.24	0	+0.67(+0.78%)
Oct 07, 2021	86.68	87.12	85.26	85.57	1,773,322	-0.38(-0.44%)
Oct 06, 2021	83.93	86.01	83.46	85.95	1,466,080	+1.55(+1.84%)
Oct 05, 2021	83.86	85.28	83.55	84.40	1,362,795	+0.87(+1.04%)
Oct 04, 2021	83.53	84.11	82.59	83.53	1,063,899	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.