Indicators

Canadian Pacific Railway Limited (TSX: CP )

113.34 +0.43 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	64.90	66.49	64.90	66.48	905,872	+1.14(+1.74%)
Oct 28, 2010	65.96	66.55	64.48	65.34	492,560	-0.30(-0.46%)
Oct 27, 2010	67.24	67.24	65.18	65.64	415,832	-1.14(-1.71%)
Oct 25, 2010	67.50	67.50	66.61	66.78	229,086	-0.34(-0.51%)
Oct 22, 2010	66.62	67.28	66.49	67.12	231,083	+0.26(+0.39%)
Oct 21, 2010	66.52	67.04	65.87	66.86	412,401	+0.09(+0.13%)
Oct 20, 2010	66.00	67.17	66.00	66.77	259,327	+0.64(+0.97%)
Oct 19, 2010	65.70	66.31	65.58	66.13	432,682	+0.08(+0.12%)
Oct 18, 2010	65.99	66.10	65.59	66.05	227,824	+0.02(+0.03%)
Oct 15, 2010	66.00	66.38	65.49	66.03	312,862	-0.06(-0.09%)
Oct 14, 2010	66.44	66.44	65.49	66.09	429,527	-0.06(-0.09%)
Oct 13, 2010	65.28	66.84	65.10	66.15	1,406,883	+1.93(+3.01%)
Oct 12, 2010	65.21	65.21	64.07	64.22	789,083	-0.97(-1.49%)
Oct 08, 2010	64.49	65.25	64.44	65.19	350,933	+0.63(+0.98%)
Oct 07, 2010	63.55	64.68	63.55	64.56	722,378	+1.26(+1.99%)
Oct 06, 2010	63.35	63.35	62.73	63.30	538,871	+0.26(+0.41%)
Oct 05, 2010	62.16	63.35	62.16	63.04	497,176	+1.05(+1.69%)
Oct 04, 2010	62.28	62.57	61.60	61.99	387,695	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.