Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.84 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	39.71	40.12	39.57	39.84	387,107	-0.02(-0.05%)
May 15, 2024	40.10	40.34	39.80	39.86	496,088	-0.13(-0.33%)
May 14, 2024	40.17	40.17	39.35	39.99	494,836	-0.35(-0.87%)
May 13, 2024	40.05	40.42	39.72	40.34	331,761	+0.34(+0.85%)
May 10, 2024	40.15	40.50	39.96	40.00	308,204	+0.01(+0.03%)
May 09, 2024	40.02	40.12	39.70	39.99	748,069	-0.05(-0.12%)
May 08, 2024	40.53	40.79	39.89	40.04	472,955	-0.51(-1.26%)
May 07, 2024	40.67	40.97	40.24	40.55	504,561	-0.06(-0.15%)
May 06, 2024	40.18	40.85	40.09	40.61	453,128	+0.45(+1.12%)
May 03, 2024	41.33	41.45	39.67	40.16	1,143,447	-1.43(-3.44%)
May 02, 2024	43.03	43.15	41.14	41.59	1,037,315	-1.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.