Indicators

Autocanada Inc (TSX: ACQ )

21.06 +0.35 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.00	56.00	51.77	52.82	251,031	-3.18(-5.68%)
Nov 27, 2014	55.01	57.12	55.01	56.00	69,747	-0.75(-1.32%)
Nov 26, 2014	59.48	59.48	56.70	56.75	96,453	-2.62(-4.41%)
Nov 25, 2014	58.67	60.20	58.41	59.37	121,546	+0.49(+0.83%)
Nov 24, 2014	59.12	60.98	58.41	58.88	83,353	+0.12(+0.20%)
Nov 21, 2014	59.59	59.59	58.34	58.76	67,307	+0.53(+0.91%)
Nov 20, 2014	58.20	58.65	57.48	58.23	104,803	+0.03(+0.05%)
Nov 19, 2014	58.00	59.03	56.97	58.20	91,893	+0.35(+0.61%)
Nov 18, 2014	60.16	60.74	57.00	57.85	170,067	-1.22(-2.07%)
Nov 17, 2014	55.81	59.74	55.65	59.07	208,967	+4.76(+8.76%)
Nov 14, 2014	52.42	55.17	52.37	54.31	154,820	+1.49(+2.82%)
Nov 13, 2014	54.33	55.28	52.11	52.82	223,820	-1.98(-3.61%)
Nov 12, 2014	57.01	57.55	54.30	54.80	230,651	-2.33(-4.08%)
Nov 11, 2014	57.90	58.83	57.01	57.13	162,119	-0.82(-1.42%)
Nov 10, 2014	63.50	63.75	57.39	57.95	242,075	-4.17(-6.71%)
Nov 07, 2014	68.75	68.75	61.00	62.12	481,419	-7.23(-10.43%)
Nov 06, 2014	66.00	69.69	65.65	69.35	187,173	+4.00(+6.12%)
Nov 05, 2014	65.00	65.50	64.40	65.35	82,146	+1.30(+2.03%)
Nov 04, 2014	64.99	66.23	63.62	64.05	124,809	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.