Indicators

Autocanada Inc (TSX: ACQ )

24.39 +0.23 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.64	22.64	22.64	0	+0.06(+0.27%)
Dec 28, 2017	22.49	22.59	22.46	22.58	8,969	+0.08(+0.36%)
Dec 27, 2017	22.67	22.83	22.31	22.50	45,756	-0.16(-0.71%)
Dec 22, 2017	23.14	23.14	22.65	22.66	47,100	-0.51(-2.20%)
Dec 21, 2017	23.05	23.40	23.02	23.17	66,847	+0.14(+0.61%)
Dec 20, 2017	23.08	23.23	23.00	23.03	49,193	-0.01(-0.04%)
Dec 19, 2017	23.22	23.32	23.01	23.04	56,283	-0.17(-0.73%)
Dec 18, 2017	23.10	23.40	23.06	23.21	44,959	+0.11(+0.48%)
Dec 15, 2017	23.07	23.24	23.02	23.10	65,386	+0.05(+0.22%)
Dec 14, 2017	23.62	23.75	22.99	23.05	111,766	-0.61(-2.58%)
Dec 13, 2017	23.82	23.82	23.28	23.66	78,539	-0.06(-0.25%)
Dec 12, 2017	23.64	24.07	23.54	23.72	95,487	+0.08(+0.34%)
Dec 11, 2017	23.81	23.81	23.56	23.64	88,798	-0.18(-0.76%)
Dec 08, 2017	24.15	24.21	23.61	23.82	115,732	-0.17(-0.71%)
Dec 07, 2017	23.58	24.07	23.58	23.99	32,601	+0.46(+1.95%)
Dec 06, 2017	23.97	23.97	23.50	23.53	72,621	-0.59(-2.45%)
Dec 05, 2017	23.98	24.25	23.68	24.12	32,398	+0.21(+0.88%)
Dec 04, 2017	23.90	24.31	23.74	23.91	64,308	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.