Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

20.33 -0.24 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.570 4.700 4.570 4.700 10,289 +0.14(+3.07%)
Dec 30, 2010 4.410 4.560 4.410 4.560 7,397 +0.07(+1.56%)
Dec 29, 2010 4.560 4.590 4.200 4.490 12,948 -0.07(-1.54%)
Dec 24, 2010 4.460 4.560 4.400 4.560 8,310 +0.00(+0.00%)
Dec 23, 2010 4.570 4.600 4.550 4.560 11,100 -0.01(-0.22%)
Dec 22, 2010 4.450 4.600 4.450 4.570 12,300 +0.12(+2.70%)
Dec 21, 2010 4.500 4.500 4.450 4.450 2,280 -0.05(-1.11%)
Dec 20, 2010 4.640 4.720 4.460 4.500 12,432 -0.09(-1.96%)
Dec 17, 2010 4.500 4.600 4.500 4.590 10,616 +0.19(+4.32%)
Dec 16, 2010 4.450 4.500 4.400 4.400 8,378 +0.00(+0.00%)
Dec 15, 2010 4.400 4.400 4.300 4.400 8,864 +0.00(+0.00%)
Dec 14, 2010 4.440 4.470 4.250 4.400 271,366 -0.04(-0.90%)
Dec 13, 2010 4.450 4.640 4.250 4.440 23,195 +0.04(+0.91%)
Dec 10, 2010 4.460 4.460 4.220 4.400 12,552 +0.05(+1.15%)
Dec 09, 2010 4.480 4.480 4.220 4.350 14,138 +0.10(+2.35%)
Dec 08, 2010 4.490 4.490 4.230 4.250 22,099 +0.00(+0.00%)
Dec 07, 2010 3.950 4.520 3.950 4.250 78,783 +0.30(+7.59%)
Dec 06, 2010 3.930 3.950 3.900 3.950 20,180 +0.05(+1.28%)
Dec 03, 2010 3.900 3.900 3.850 3.900 48,650 +0.00(+0.00%)
Dec 02, 2010 3.900 3.900 3.840 3.900 25,500 +0.00(+0.00%)
Dec 01, 2010 3.900 3.900 3.860 3.900 15,300 +0.00(+0.00%)
Nov 30, 2010 3.900 3.900 3.900 3.900 5,570 +0.00(+0.00%)
Nov 29, 2010 3.920 3.920 3.900 3.900 2,475 +0.05(+1.30%)
Nov 26, 2010 3.850 3.850 3.850 3.850 3,000 -0.05(-1.28%)
Nov 25, 2010 3.860 3.900 3.860 3.900 2,545 +0.00(+0.00%)
Nov 24, 2010 3.900 3.920 3.740 3.900 33,200 +0.14(+3.72%)
Nov 23, 2010 3.880 4.000 3.760 3.760 33,100 -0.07(-1.83%)
Nov 22, 2010 3.850 3.850 3.700 3.830 43,100 -0.03(-0.78%)
Nov 19, 2010 4.000 4.000 3.860 3.860 13,195 -0.04(-1.03%)
Nov 18, 2010 3.900 3.910 3.900 3.900 17,480 -0.04(-1.02%)
Nov 17, 2010 3.990 4.000 3.930 3.940 21,900 -0.05(-1.25%)
Nov 16, 2010 3.880 3.990 3.880 3.990 4,038 -0.08(-1.97%)
Nov 15, 2010 4.220 4.220 3.950 4.070 11,800 -0.08(-1.93%)
Nov 12, 2010 4.170 4.170 4.150 4.150 2,200 -0.15(-3.49%)
Nov 11, 2010 4.250 4.360 4.250 4.300 2,600 +0.16(+3.86%)
Nov 10, 2010 4.000 4.140 3.960 4.140 41,300 +0.15(+3.76%)
Nov 09, 2010 4.200 4.200 3.960 3.990 39,200 -0.21(-5.00%)
Nov 08, 2010 4.410 4.410 4.200 4.200 21,900 -0.28(-6.25%)
Nov 05, 2010 4.870 4.870 4.400 4.480 53,400 -0.52(-10.40%)
Nov 04, 2010 5.000 5.000 4.990 5.000 9,500 +0.03(+0.60%)
Nov 03, 2010 4.860 4.980 4.860 4.970 42,410 +0.02(+0.40%)
Nov 02, 2010 5.020 5.020 4.950 4.950 3,950 -0.07(-1.39%)
Nov 01, 2010 5.020 5.050 4.900 5.020 10,325 -0.08(-1.57%)
Oct 29, 2010 5.020 5.100 5.020 5.100 2,500 +0.05(+0.99%)
Oct 28, 2010 5.020 5.050 4.950 5.050 18,564 -0.05(-0.98%)
Oct 27, 2010 5.020 5.100 5.000 5.100 13,540 +0.20(+4.08%)
Oct 25, 2010 4.910 4.910 4.850 4.900 12,907 -0.12(-2.39%)
Oct 22, 2010 5.020 5.020 4.950 5.020 10,100 +0.02(+0.40%)
Oct 21, 2010 5.050 5.050 5.000 5.000 6,845 -0.01(-0.20%)
Oct 20, 2010 5.120 5.120 5.010 5.010 6,300 +0.00(+0.00%)
Oct 19, 2010 5.100 5.100 5.010 5.010 10,020 -0.09(-1.76%)
Oct 18, 2010 5.050 5.100 5.050 5.100 39,000 +0.08(+1.59%)
Oct 15, 2010 4.900 5.050 4.900 5.020 41,550 +0.12(+2.45%)
Oct 14, 2010 4.900 4.900 4.810 4.900 121,140 +0.01(+0.20%)
Oct 13, 2010 4.860 4.900 4.830 4.890 35,470 +0.04(+0.82%)
Oct 12, 2010 4.900 4.900 4.850 4.850 2,824 -0.05(-1.02%)
Oct 08, 2010 4.860 4.920 4.860 4.900 135,900 -0.03(-0.61%)
Oct 07, 2010 4.860 4.930 4.860 4.930 3,800 +0.00(+0.00%)
Oct 06, 2010 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 05, 2010 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 04, 2010 4.900 4.930 4.820 4.930 4,100 -0.02(-0.40%)
Oct 01, 2010 4.950 4.950 4.950 4.950 125 +0.00(+0.00%)
Sep 30, 2010 4.950 4.950 4.930 4.950 11,050 +0.05(+1.02%)
Sep 29, 2010 4.900 4.900 4.900 4.900 1,300 +0.00(+0.00%)
Sep 28, 2010 4.900 4.900 4.900 4.900 500 +0.01(+0.20%)
Sep 27, 2010 4.950 4.950 4.820 4.890 5,300 -0.06(-1.21%)
Sep 24, 2010 4.950 4.950 4.950 4.950 100 -0.05(-1.00%)
Sep 23, 2010 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 22, 2010 5.020 5.020 4.850 5.000 11,750 -0.03(-0.60%)
Sep 21, 2010 4.950 5.040 4.850 5.030 2,500 +0.01(+0.20%)
Sep 20, 2010 5.020 5.020 5.020 5.020 200 +0.00(+0.00%)
Sep 17, 2010 5.000 5.020 4.950 5.020 9,250 -0.08(-1.57%)
Sep 15, 2010 5.020 5.100 5.000 5.100 7,917 +0.05(+0.99%)
Sep 14, 2010 5.050 5.050 5.050 0 +0.00(+0.00%)
Sep 13, 2010 5.070 5.070 5.050 5.050 5,200 -0.02(-0.39%)
Sep 10, 2010 5.130 5.130 5.070 5.070 1,623 -0.08(-1.55%)
Sep 09, 2010 5.140 5.150 5.120 5.150 42,410 +0.05(+0.98%)
Sep 08, 2010 5.000 5.100 5.000 5.100 27,100 +0.03(+0.59%)
Sep 07, 2010 5.070 5.070 5.070 5.070 1,000 +0.06(+1.20%)
Sep 03, 2010 5.030 5.030 5.010 5.010 13,100 +0.00(+0.00%)
Sep 02, 2010 5.010 5.010 5.010 5.010 4,671 -0.09(-1.76%)
Sep 01, 2010 5.020 5.100 5.020 5.100 3,000 +0.00(+0.00%)
Aug 31, 2010 5.020 5.100 5.020 5.100 13,625 +0.01(+0.20%)
Aug 30, 2010 5.030 5.090 5.010 5.090 5,050 +0.04(+0.79%)
Aug 27, 2010 5.110 5.110 5.050 5.050 4,000 -0.07(-1.37%)
Aug 26, 2010 5.080 5.120 5.050 5.120 5,700 +0.03(+0.59%)
Aug 25, 2010 5.100 5.100 5.080 5.090 5,000 -0.01(-0.20%)
Aug 24, 2010 5.150 5.150 5.100 5.100 2,100 -0.05(-0.97%)
Aug 23, 2010 5.150 5.220 5.150 5.150 8,400 +0.00(+0.00%)
Aug 20, 2010 5.140 5.150 5.060 5.150 3,200 +0.01(+0.19%)
Aug 19, 2010 5.120 5.140 5.050 5.140 2,900 +0.02(+0.39%)
Aug 18, 2010 5.010 5.120 5.000 5.120 10,300 +0.00(+0.00%)
Aug 17, 2010 5.050 5.120 5.000 5.120 5,200 +0.00(+0.00%)
Aug 16, 2010 5.130 5.130 5.120 5.120 6,100 -0.01(-0.19%)
Aug 13, 2010 5.130 5.130 5.130 5.130 800 +0.01(+0.20%)
Aug 12, 2010 5.130 5.250 5.120 5.120 1,800 -0.17(-3.21%)
Aug 11, 2010 5.130 5.290 5.120 5.290 3,419 -0.02(-0.38%)
Aug 10, 2010 5.130 5.310 5.130 5.310 4,150 +0.01(+0.19%)
Aug 09, 2010 5.310 5.310 5.300 5.300 7,400 -0.10(-1.85%)
Aug 06, 2010 5.360 5.420 5.300 5.400 12,237 +0.00(+0.00%)
Aug 05, 2010 5.250 5.500 5.250 5.400 64,900 +0.11(+2.08%)
Aug 04, 2010 5.280 5.290 5.100 5.290 6,100 +0.01(+0.19%)
Aug 03, 2010 5.160 5.280 5.150 5.280 1,507 -0.02(-0.38%)
Jul 30, 2010 4.850 5.300 4.800 5.300 4,405 +0.30(+6.00%)
Jul 29, 2010 4.840 5.000 4.750 5.000 26,540 +0.10(+2.04%)
Jul 28, 2010 4.890 4.900 4.750 4.900 4,000 +0.00(+0.00%)
Jul 27, 2010 4.950 4.950 4.890 4.900 11,550 +0.00(+0.00%)
Jul 26, 2010 4.900 4.900 4.900 4.900 1,000 +0.00(+0.00%)
Jul 23, 2010 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Jul 22, 2010 4.700 4.900 4.700 4.900 4,900 +0.21(+4.48%)
Jul 21, 2010 4.750 4.750 4.690 4.690 12,186 -0.10(-2.09%)
Jul 20, 2010 4.790 4.790 4.790 4.790 1,875 +0.04(+0.84%)
Jul 19, 2010 4.800 4.890 4.750 4.750 3,150 -0.14(-2.86%)
Jul 16, 2010 5.020 5.020 4.770 4.890 28,600 -0.13(-2.59%)
Jul 15, 2010 5.100 5.100 5.020 5.020 2,500 -0.03(-0.59%)
Jul 14, 2010 4.900 5.050 4.900 5.050 12,200 +0.06(+1.20%)
Jul 13, 2010 4.900 4.990 4.900 4.990 1,300 -0.01(-0.20%)
Jul 12, 2010 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 09, 2010 5.100 5.100 5.000 5.000 1,200 +0.10(+2.04%)
Jul 08, 2010 5.020 5.020 4.900 4.900 7,700 -0.11(-2.20%)
Jul 07, 2010 5.240 5.250 5.010 5.010 3,380 +0.06(+1.21%)
Jul 06, 2010 4.990 5.000 4.950 4.950 8,800 +0.10(+2.06%)
Jul 02, 2010 4.860 4.860 4.850 4.850 6,000 -0.05(-1.02%)
Jun 30, 2010 4.950 4.950 4.900 4.900 26,800 -0.01(-0.20%)
Jun 29, 2010 4.950 4.950 4.910 4.910 31,280 -0.14(-2.77%)
Jun 25, 2010 5.050 5.050 5.050 5.050 500 +0.04(+0.80%)
Jun 24, 2010 5.020 5.020 5.010 5.010 2,029 -0.01(-0.20%)
Jun 23, 2010 5.100 5.100 5.020 5.020 1,750 -0.21(-4.02%)
Jun 22, 2010 5.250 5.250 5.060 5.230 2,900 -0.07(-1.32%)
Jun 21, 2010 5.300 5.300 5.300 5.300 300 -0.20(-3.64%)
Jun 18, 2010 5.610 5.610 5.500 5.500 850 -0.24(-4.18%)
Jun 17, 2010 5.060 5.790 5.060 5.740 24,280 +0.59(+11.46%)
Jun 16, 2010 5.020 5.150 4.850 5.150 4,401 +0.15(+3.00%)
Jun 15, 2010 4.990 5.000 4.990 5.000 12,925 +0.25(+5.26%)
Jun 14, 2010 4.850 5.000 4.750 4.750 10,400 -0.01(-0.21%)
Jun 11, 2010 4.760 4.760 4.760 4.760 300 +0.01(+0.21%)
Jun 10, 2010 4.850 4.900 4.750 4.750 7,815 +0.00(+0.00%)
Jun 09, 2010 4.870 4.900 4.750 4.750 128,920 +0.00(+0.00%)
Jun 08, 2010 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 07, 2010 4.750 4.760 4.750 4.750 4,100 -0.14(-2.86%)
Jun 04, 2010 4.710 4.900 4.710 4.890 125,700 -0.05(-1.01%)
Jun 03, 2010 4.860 4.940 4.750 4.940 3,000 -0.01(-0.20%)
Jun 02, 2010 4.810 4.950 4.800 4.950 2,000 +0.10(+2.06%)
Jun 01, 2010 4.840 4.860 4.840 4.850 6,560 +0.15(+3.19%)
May 31, 2010 4.700 4.700 4.700 75 +0.00(+0.00%)
May 28, 2010 4.700 4.700 4.700 4.700 100 +0.00(+0.00%)
May 27, 2010 4.700 4.900 4.700 4.700 27,150 +0.00(+0.00%)
May 26, 2010 4.620 4.700 4.610 4.700 6,200 +0.08(+1.73%)
May 25, 2010 4.620 4.740 4.610 4.620 2,900 -0.13(-2.74%)
May 21, 2010 4.660 4.800 4.620 4.750 13,500 -0.01(-0.21%)
May 20, 2010 4.750 4.760 4.750 4.760 9,360 -0.13(-2.66%)
May 19, 2010 4.960 4.960 4.750 4.890 5,400 -0.08(-1.61%)
May 18, 2010 5.070 5.070 4.770 4.970 5,650 +0.12(+2.47%)
May 17, 2010 4.850 4.990 4.750 4.850 11,000 -0.23(-4.53%)
May 14, 2010 5.000 5.100 4.950 5.080 7,850 -0.01(-0.20%)
May 13, 2010 5.000 5.270 4.980 5.090 62,515 +0.12(+2.41%)
May 12, 2010 4.750 4.980 4.750 4.970 13,000 +0.17(+3.54%)
May 11, 2010 4.760 4.800 4.750 4.800 68,800 +0.00(+0.00%)
May 10, 2010 4.750 4.800 4.750 4.800 65,594 +0.03(+0.63%)
May 07, 2010 4.580 4.770 4.570 4.770 12,502 +0.22(+4.84%)
May 06, 2010 4.800 4.810 4.520 4.550 5,400 -0.39(-7.89%)
May 05, 2010 4.260 4.990 4.400 4.940 40,800 +0.56(+12.79%)
May 04, 2010 4.400 4.400 4.120 4.380 11,403 +0.18(+4.29%)
May 03, 2010 4.350 4.350 4.150 4.200 130,300 -0.15(-3.45%)
Apr 30, 2010 4.400 4.400 4.150 4.350 4,800 -0.05(-1.14%)
Apr 29, 2010 4.400 4.400 4.130 4.400 6,025 +0.00(+0.00%)
Apr 28, 2010 4.250 4.400 4.250 4.400 13,843 +0.16(+3.77%)
Apr 27, 2010 4.210 4.240 4.200 4.240 9,305 -0.16(-3.64%)
Apr 26, 2010 4.390 4.400 4.350 4.400 20,900 +0.05(+1.15%)
Apr 23, 2010 4.170 4.350 4.170 4.350 10,500 +0.30(+7.41%)
Apr 22, 2010 4.040 4.050 4.040 4.050 24,800 -0.03(-0.74%)
Apr 21, 2010 4.020 4.080 4.000 4.080 100,971 +0.07(+1.75%)
Apr 20, 2010 4.110 4.110 4.010 4.010 3,300 +0.00(+0.00%)
Apr 19, 2010 4.000 4.220 4.000 4.010 2,200 -0.04(-0.99%)
Apr 16, 2010 4.060 4.270 4.050 4.050 15,690 +0.05(+1.25%)
Apr 15, 2010 3.880 4.000 3.870 4.000 4,200 -0.05(-1.23%)
Apr 14, 2010 4.050 4.050 4.000 4.050 8,800 +0.00(+0.00%)
Apr 13, 2010 4.000 4.050 3.950 4.050 6,500 +0.05(+1.25%)
Apr 12, 2010 3.910 4.050 3.900 4.000 36,200 -0.04(-0.99%)
Apr 09, 2010 4.000 4.050 4.000 4.040 19,440 +0.05(+1.25%)
Apr 08, 2010 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 07, 2010 3.830 3.990 3.830 3.990 2,000 +0.00(+0.00%)
Apr 06, 2010 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 05, 2010 3.990 4.000 3.860 3.990 10,160 +0.07(+1.79%)
Apr 01, 2010 3.920 3.920 3.920 0 +0.00(+0.00%)
Mar 31, 2010 3.760 3.920 3.760 3.920 14,000 +0.06(+1.55%)
Mar 30, 2010 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Mar 29, 2010 3.710 3.860 3.700 3.860 3,600 +0.01(+0.26%)
Mar 26, 2010 3.710 3.850 3.710 3.850 2,054 +0.05(+1.32%)
Mar 25, 2010 3.730 3.860 3.710 3.800 5,160 +0.04(+1.06%)
Mar 24, 2010 3.900 3.990 3.760 3.760 9,300 +0.00(+0.00%)
Mar 23, 2010 4.010 4.010 3.750 3.760 22,300 -0.34(-8.29%)
Mar 22, 2010 4.030 4.100 4.020 4.100 18,800 +0.07(+1.74%)
Mar 19, 2010 4.030 4.030 4.030 4.030 3,000 -0.07(-1.71%)
Mar 18, 2010 4.100 4.100 4.100 4.100 4,100 +0.00(+0.00%)
Mar 17, 2010 4.100 4.100 4.010 4.100 13,481 +0.05(+1.23%)
Mar 16, 2010 4.070 4.070 4.050 4.050 10,765 -0.05(-1.22%)
Mar 15, 2010 4.010 4.100 4.050 4.100 6,500 +0.07(+1.74%)
Mar 12, 2010 4.080 4.080 4.030 4.030 6,200 +0.04(+1.00%)
Mar 11, 2010 4.000 4.000 3.990 3.990 900 -0.06(-1.48%)
Mar 10, 2010 4.050 4.110 4.050 4.050 12,584 -0.01(-0.25%)
Mar 09, 2010 4.060 4.160 4.050 4.060 14,100 -0.03(-0.73%)
Mar 08, 2010 4.100 4.100 4.090 4.090 1,800 -0.01(-0.24%)
Mar 05, 2010 3.910 4.100 3.910 4.100 10,406 +0.20(+5.13%)
Mar 04, 2010 3.900 3.900 3.900 3.900 2,000 -0.10(-2.50%)
Mar 03, 2010 4.050 4.100 3.850 4.000 13,280 +0.00(+0.00%)
Mar 02, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 01, 2010 4.000 4.000 4.000 4.000 1,240 +0.05(+1.27%)
Feb 26, 2010 3.900 3.950 3.850 3.950 7,069 +0.00(+0.00%)
Feb 25, 2010 3.800 3.950 3.800 3.950 4,650 +0.00(+0.00%)
Feb 24, 2010 3.800 3.950 3.800 3.950 5,500 +0.05(+1.28%)
Feb 23, 2010 3.900 3.900 3.900 40 +0.00(+0.00%)
Feb 22, 2010 3.900 3.950 3.900 3.900 3,300 +0.15(+4.00%)
Feb 19, 2010 3.760 3.760 3.750 3.750 6,000 -0.12(-3.10%)
Feb 18, 2010 3.870 3.870 3.870 3.870 1,000 +0.01(+0.26%)
Feb 17, 2010 3.850 3.860 3.800 3.860 4,400 +0.00(+0.00%)
Feb 16, 2010 3.850 3.860 3.850 3.860 2,000 -0.04(-1.03%)
Feb 12, 2010 3.900 3.900 3.900 0 +0.05(+1.30%)
Feb 11, 2010 3.750 3.850 3.750 3.850 75,300 -0.07(-1.79%)
Feb 10, 2010 3.950 3.950 3.810 3.920 5,200 -0.05(-1.26%)
Feb 09, 2010 3.800 3.970 3.800 3.970 14,700 +0.17(+4.47%)
Feb 08, 2010 3.800 3.800 3.800 3.800 1,100 +0.04(+1.06%)
Feb 05, 2010 3.950 3.950 3.760 3.760 9,400 -0.19(-4.81%)
Feb 04, 2010 3.840 3.950 3.840 3.950 2,631 +0.00(+0.00%)
Feb 03, 2010 3.950 3.950 3.950 3.950 5,050 -0.05(-1.25%)
Feb 02, 2010 3.860 4.000 3.860 4.000 5,940 +0.19(+4.99%)
Feb 01, 2010 3.810 3.810 3.810 3.810 1,800 -0.05(-1.30%)
Jan 29, 2010 3.860 3.860 3.860 3.860 3,097 -0.14(-3.50%)
Jan 28, 2010 3.810 4.000 3.810 4.000 10,400 +0.20(+5.26%)
Jan 27, 2010 3.860 3.890 3.750 3.800 6,803 -0.15(-3.80%)
Jan 26, 2010 3.950 3.950 3.950 3.950 3,000 -0.05(-1.25%)
Jan 25, 2010 3.900 4.000 3.900 4.000 5,100 +0.00(+0.00%)
Jan 22, 2010 3.860 4.000 3.700 4.000 6,700 +0.00(+0.00%)
Jan 21, 2010 3.950 4.000 3.950 4.000 1,300 -0.14(-3.38%)
Jan 20, 2010 4.210 4.210 4.140 4.140 3,300 -0.06(-1.43%)
Jan 19, 2010 4.200 4.300 4.200 4.200 6,200 +0.00(+0.00%)
Jan 18, 2010 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 15, 2010 4.210 4.290 4.200 4.200 2,000 -0.19(-4.33%)
Jan 14, 2010 4.400 4.400 4.140 4.390 7,619 -0.01(-0.23%)
Jan 13, 2010 4.250 4.410 4.250 4.400 33,680 -0.06(-1.35%)
Jan 12, 2010 4.300 4.460 4.290 4.460 6,200 -0.22(-4.70%)
Jan 11, 2010 4.680 4.680 4.680 4.680 5,000 +0.05(+1.08%)
Jan 08, 2010 4.400 4.630 4.400 4.630 34,360 -0.01(-0.22%)
Jan 07, 2010 4.690 4.690 4.290 4.640 6,200 -0.06(-1.28%)
Jan 06, 2010 4.250 4.990 4.250 4.700 8,000 +0.70(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.