Indicators

Autocanada Inc (TSX: ACQ )

21.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		12.39	12.39	12.39	0	-0.01(-0.08%)
Dec 30, 2019	12.15	12.54	12.09	12.40	83,343	+0.09(+0.73%)
Dec 27, 2019	12.52	12.63	12.26	12.31	58,047	-0.41(-3.22%)
Dec 24, 2019		12.72	12.72	12.72	0	-0.29(-2.23%)
Dec 23, 2019	12.99	13.11	12.86	13.01	68,480	+0.07(+0.54%)
Dec 20, 2019	13.21	13.25	12.93	12.94	135,790	-0.22(-1.67%)
Dec 19, 2019	13.12	13.22	12.87	13.16	139,112	+0.07(+0.53%)
Dec 18, 2019	12.96	13.19	12.91	13.09	85,044	+0.19(+1.47%)
Dec 17, 2019	13.51	13.51	12.87	12.90	216,974	-0.58(-4.30%)
Dec 16, 2019	13.42	13.89	13.42	13.48	196,035	-0.07(-0.52%)
Dec 13, 2019	13.57	13.64	13.41	13.55	134,519	-0.09(-0.66%)
Dec 12, 2019	13.65	13.67	13.46	13.64	72,160	+0.01(+0.07%)
Dec 11, 2019	13.18	13.64	13.03	13.63	155,488	+0.37(+2.79%)
Dec 10, 2019	13.35	13.42	13.14	13.26	66,771	-0.11(-0.82%)
Dec 09, 2019	13.47	13.52	13.07	13.37	74,010	+0.01(+0.07%)
Dec 06, 2019	13.50	13.53	13.07	13.36	177,693	-0.23(-1.69%)
Dec 05, 2019	13.67	14.32	13.45	13.59	229,168	+0.03(+0.22%)
Dec 04, 2019	13.38	13.76	13.38	13.56	106,560	+0.18(+1.35%)
Dec 03, 2019	13.72	13.72	13.10	13.38	152,743	-0.37(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.