Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 21.08 21.15 20.83 20.84 683,475 -0.21(-1.01%)
Apr 27, 2007 21.32 21.41 21.03 21.05 727,769 -0.40(-1.86%)
Apr 26, 2007 21.44 21.53 21.28 21.45 427,820 +0.13(+0.61%)
Apr 25, 2007 21.35 21.53 21.25 21.32 528,319 -0.01(-0.04%)
Apr 24, 2007 21.29 21.39 21.03 21.33 912,275 +0.12(+0.57%)
Apr 23, 2007 21.27 21.39 21.18 21.21 648,354 -0.15(-0.70%)
Apr 20, 2007 21.49 21.49 21.32 21.36 646,563 +0.08(+0.39%)
Apr 19, 2007 21.37 21.45 21.12 21.27 822,664 -0.21(-0.99%)
Apr 18, 2007 21.40 21.62 21.27 21.49 932,005 +0.07(+0.35%)
Apr 17, 2007 21.30 21.44 21.13 21.41 862,209 +0.11(+0.52%)
Apr 16, 2007 20.88 21.33 20.87 21.30 1,173,720 +0.43(+2.05%)
Apr 13, 2007 20.71 20.87 20.52 20.87 1,222,361 +0.18(+0.85%)
Apr 12, 2007 20.65 20.74 20.37 20.70 780,018 -0.01(-0.04%)
Apr 11, 2007 21.11 21.11 20.66 20.71 864,247 -0.35(-1.68%)
Apr 10, 2007 20.87 21.12 20.81 21.06 595,447 +0.16(+0.76%)
Apr 09, 2007 20.91 21.08 20.82 20.90 409,406 -0.03(-0.13%)
Apr 05, 2007 21.11 21.12 20.89 20.93 400,058 -0.22(-1.05%)
Apr 04, 2007 21.10 21.36 20.94 21.15 992,567 +0.30(+1.42%)
Apr 03, 2007 20.58 20.89 20.57 20.86 563,846 +0.32(+1.58%)
Apr 02, 2007 20.76 20.83 20.47 20.53 594,437 -0.16(-0.76%)
Mar 30, 2007 20.40 20.90 20.30 20.69 1,096,650 +0.71(+3.53%)
Mar 29, 2007 20.18 20.25 19.80 19.98 1,033,202 +0.04(+0.19%)
Mar 28, 2007 19.88 20.09 19.65 19.95 1,315,117 -0.10(-0.51%)
Mar 27, 2007 20.41 20.41 19.96 20.05 900,281 +0.54(+2.76%)
Mar 26, 2007 19.68 19.73 19.46 19.51 843,216 -0.19(-0.94%)
Mar 23, 2007 19.55 19.71 19.50 19.70 366,118 +0.07(+0.33%)
Mar 22, 2007 19.72 19.72 19.46 19.63 639,768 -0.04(-0.19%)
Mar 21, 2007 19.47 19.67 19.15 19.67 1,099,613 +0.29(+1.49%)
Mar 20, 2007 19.24 19.39 19.24 19.38 1,123,982 +0.10(+0.53%)
Mar 19, 2007 19.21 19.43 19.13 19.28 1,068,559 +0.15(+0.78%)
Mar 16, 2007 19.32 19.39 19.11 19.13 1,234,889 -0.23(-1.20%)
Mar 15, 2007 19.37 19.55 19.32 19.36 1,532,505 +0.00(+0.00%)
Mar 14, 2007 19.29 19.68 19.21 19.36 1,147,470 -0.03(-0.14%)
Mar 13, 2007 19.75 19.65 19.28 19.39 1,295,903 -0.36(-1.83%)
Mar 12, 2007 19.72 19.89 19.58 19.75 681,482 +0.09(+0.47%)
Mar 09, 2007 19.83 19.83 19.52 19.66 629,500 +0.00(+0.00%)
Mar 08, 2007 19.78 19.83 19.54 19.66 675,738 +0.07(+0.38%)
Mar 07, 2007 19.70 19.82 19.56 19.58 545,014 -0.18(-0.89%)
Mar 06, 2007 19.81 19.88 19.50 19.76 605,956 +0.24(+1.24%)
Mar 05, 2007 19.71 20.01 19.52 19.52 595,832 -0.23(-1.18%)
Mar 02, 2007 19.83 19.99 19.74 19.75 615,811 -0.25(-1.25%)
Mar 01, 2007 19.78 20.34 19.67 20.00 868,062 -0.12(-0.60%)
Feb 28, 2007 20.07 20.20 19.72 20.12 1,052,828 +0.16(+0.79%)
Feb 27, 2007 20.36 20.58 19.86 19.96 1,128,445 -0.73(-3.54%)
Feb 26, 2007 20.74 20.74 20.61 20.70 459,232 +0.03(+0.13%)
Feb 23, 2007 20.62 20.73 20.43 20.67 384,194 -0.01(-0.04%)
Feb 22, 2007 20.72 20.74 20.43 20.68 426,403 -0.04(-0.18%)
Feb 21, 2007 20.61 20.81 20.47 20.72 638,802 +0.06(+0.27%)
Feb 20, 2007 20.49 20.79 20.35 20.66 581,977 +0.11(+0.54%)
Feb 16, 2007 20.64 20.64 20.35 20.55 390,236 -0.09(-0.45%)
Feb 15, 2007 20.58 20.70 20.42 20.64 335,504 +0.03(+0.14%)
Feb 14, 2007 20.61 20.80 20.55 20.61 325,815 +0.02(+0.09%)
Feb 13, 2007 20.38 20.75 20.37 20.60 611,455 +0.24(+1.19%)
Feb 12, 2007 20.55 20.55 20.12 20.35 516,650 -0.15(-0.72%)
Feb 09, 2007 20.74 20.84 20.34 20.50 427,115 -0.29(-1.38%)
Feb 08, 2007 20.81 20.84 20.63 20.79 557,232 -0.03(-0.13%)
Feb 07, 2007 20.76 20.85 20.62 20.82 1,057,943 +0.07(+0.36%)
Feb 06, 2007 20.68 20.83 20.47 20.74 1,033,931 +0.02(+0.09%)
Feb 05, 2007 20.97 21.00 20.63 20.73 1,020,731 -0.30(-1.41%)
Feb 02, 2007 20.89 21.11 20.81 21.02 556,888 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.