Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 +0.22 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.27 10.27 10.27 0 -0.20(-1.89%)
Dec 29, 2016 10.58 10.67 10.32 10.47 26,596 -0.20(-1.85%)
Dec 28, 2016 10.67 10.67 10.52 10.67 28,535 -0.05(-0.46%)
Dec 27, 2016 10.62 10.77 10.52 10.72 9,932 +0.05(+0.46%)
Dec 23, 2016 10.67 10.67 10.67 0 +0.10(+0.93%)
Dec 22, 2016 10.80 10.80 10.57 10.57 12,101 -0.20(-1.84%)
Dec 21, 2016 10.96 10.96 10.75 10.77 11,714 -0.10(-0.91%)
Dec 20, 2016 10.62 10.96 10.62 10.87 17,993 +0.10(+0.92%)
Dec 19, 2016 10.96 10.96 10.63 10.77 21,739 -0.10(-0.91%)
Dec 16, 2016 11.06 11.06 10.77 10.87 15,875 +0.05(+0.46%)
Dec 15, 2016 10.62 11.01 10.62 10.82 56,054 -0.44(-3.95%)
Dec 14, 2016 11.36 11.36 11.26 11.26 35,223 +0.00(+0.00%)
Dec 13, 2016 11.36 11.39 11.26 11.26 11,358 -0.05(-0.44%)
Dec 12, 2016 11.11 11.31 11.04 11.31 33,376 +0.08(+0.70%)
Dec 09, 2016 11.11 11.26 11.01 11.23 42,252 +0.12(+1.07%)
Dec 08, 2016 10.82 11.26 10.57 11.11 40,218 +0.20(+1.81%)
Dec 07, 2016 10.82 11.06 10.47 10.92 143,296 +0.00(+0.00%)
Dec 06, 2016 10.62 11.39 10.27 10.92 97,888 -0.44(-3.91%)
Dec 05, 2016 11.31 11.41 11.26 11.36 6,153 +0.05(+0.44%)
Dec 02, 2016 11.26 11.56 11.06 11.31 24,916 +0.10(+0.88%)
Dec 01, 2016 11.31 11.41 11.16 11.21 21,321 +0.00(+0.00%)
Nov 30, 2016 11.36 11.36 11.06 11.21 17,654 -0.15(-1.30%)
Nov 29, 2016 11.11 11.38 10.92 11.36 23,416 +0.25(+2.22%)
Nov 28, 2016 11.31 11.31 10.96 11.11 8,516 -0.10(-0.88%)
Nov 25, 2016 11.36 11.36 11.21 11.21 13,444 -0.15(-1.30%)
Nov 23, 2016 11.36 11.36 11.36 0 +0.10(+0.88%)
Nov 22, 2016 11.31 11.36 11.06 11.26 28,421 -0.05(-0.44%)
Nov 21, 2016 10.92 11.66 10.87 11.31 153,947 +0.44(+4.09%)
Nov 18, 2016 11.01 11.06 10.67 10.87 40,734 -0.15(-1.34%)
Nov 17, 2016 10.77 11.36 10.77 11.01 92,879 +0.25(+2.29%)
Nov 16, 2016 10.37 10.82 10.37 10.77 62,504 +0.44(+4.31%)
Nov 15, 2016 10.12 10.42 9.927 10.32 87,997 +0.25(+2.45%)
Nov 14, 2016 9.977 10.17 9.977 10.08 20,346 -0.05(-0.49%)
Nov 11, 2016 9.927 10.12 9.878 10.12 17,793 +0.20(+1.99%)
Nov 10, 2016 9.680 9.977 9.680 9.927 17,839 -0.05(-0.50%)
Nov 09, 2016 9.878 10.08 9.829 9.977 25,442 -0.15(-1.46%)
Nov 08, 2016 9.878 10.12 9.878 10.12 20,170 +0.35(+3.54%)
Nov 07, 2016 9.730 9.829 9.654 9.779 12,202 +0.05(+0.51%)
Nov 04, 2016 9.680 9.829 9.680 9.730 13,970 +0.05(+0.51%)
Nov 03, 2016 9.587 9.878 9.587 9.680 15,630 +0.10(+1.03%)
Nov 02, 2016 9.631 9.779 9.493 9.582 21,832 -0.25(-2.51%)
Nov 01, 2016 9.779 9.927 9.779 9.829 11,942 +0.05(+0.51%)
Oct 31, 2016 9.878 9.878 9.680 9.779 32,038 -0.10(-1.00%)
Oct 28, 2016 9.977 9.977 9.829 9.878 11,750 +0.00(+0.00%)
Oct 27, 2016 9.927 9.977 9.829 9.878 27,646 -0.05(-0.50%)
Oct 26, 2016 9.878 9.977 9.829 9.927 51,644 +0.00(+0.00%)
Oct 25, 2016 9.878 9.927 9.878 9.927 9,285 +0.00(+0.00%)
Oct 24, 2016 9.878 9.927 9.829 9.927 12,889 +0.05(+0.50%)
Oct 21, 2016 9.878 9.977 9.829 9.878 25,754 -0.05(-0.50%)
Oct 20, 2016 9.977 9.977 9.878 9.927 5,440 -0.05(-0.50%)
Oct 19, 2016 9.878 10.08 9.829 9.977 16,571 +0.05(+0.50%)
Oct 18, 2016 10.08 10.08 9.878 9.927 8,265 -0.05(-0.50%)
Oct 17, 2016 9.977 10.12 9.878 9.977 18,568 +0.09(+0.90%)
Oct 14, 2016 10.14 10.19 9.848 9.888 76,171 -0.23(-2.25%)
Oct 13, 2016 9.927 10.12 9.858 10.12 50,277 +0.12(+1.19%)
Oct 12, 2016 10.04 10.11 9.878 9.997 50,751 -0.21(-2.03%)
Oct 11, 2016 10.15 10.24 10.06 10.20 12,283 -0.02(-0.19%)
Oct 10, 2016 10.12 10.31 10.12 10.22 11,863 +0.08(+0.78%)
Oct 07, 2016 9.947 10.15 9.902 10.14 32,339 +0.21(+2.09%)
Oct 06, 2016 9.838 10.07 9.838 9.937 48,640 +0.11(+1.11%)
Oct 05, 2016 10.03 10.12 9.779 9.829 95,267 -0.20(-1.97%)
Oct 04, 2016 9.997 10.27 9.997 10.03 50,905 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.