Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.17 20.37 19.70 20.03 388,516 -0.07(-0.35%)
Mar 30, 2016 19.99 20.33 19.99 20.10 372,998 +0.20(+1.03%)
Mar 29, 2016 19.46 19.90 19.17 19.89 520,145 +0.28(+1.41%)
Mar 28, 2016 19.76 19.84 19.50 19.62 397,190 -0.13(-0.64%)
Mar 24, 2016 19.66 19.74 19.74 19.74 235,848 -0.09(-0.44%)
Mar 23, 2016 20.21 20.23 19.83 19.83 372,846 -0.37(-1.83%)
Mar 22, 2016 20.15 20.35 20.00 20.20 497,996 -0.09(-0.43%)
Mar 21, 2016 20.36 20.38 20.07 20.29 278,249 -0.04(-0.19%)
Mar 18, 2016 20.34 20.44 20.12 20.33 1,182,349 +0.18(+0.90%)
Mar 17, 2016 19.78 20.24 19.45 20.14 656,382 +0.37(+1.87%)
Mar 16, 2016 19.88 20.07 19.55 19.77 495,704 -0.12(-0.59%)
Mar 15, 2016 20.20 20.24 19.88 19.89 347,648 -0.43(-2.09%)
Mar 14, 2016 20.42 20.55 20.02 20.32 329,685 -0.13(-0.65%)
Mar 11, 2016 20.12 20.48 20.04 20.45 441,655 +0.46(+2.33%)
Mar 10, 2016 20.30 20.31 19.58 19.99 697,017 -0.07(-0.35%)
Mar 09, 2016 20.22 20.29 19.96 20.06 877,303 -0.03(-0.16%)
Mar 08, 2016 20.58 20.62 20.06 20.09 578,547 -0.66(-3.19%)
Mar 07, 2016 20.35 20.78 20.24 20.75 895,239 +0.40(+1.97%)
Mar 04, 2016 20.34 20.45 20.06 20.35 440,572 +0.15(+0.74%)
Mar 03, 2016 19.70 20.20 19.66 20.20 561,714 +0.42(+2.11%)
Mar 02, 2016 19.41 19.81 19.29 19.78 364,353 +0.27(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.