Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.662	4.663	4.582	4.594	35,713	-0.07(-1.58%)
Nov 26, 2003	4.549	4.668	4.549	4.668	58,259	+0.03(+0.62%)
Nov 25, 2003	4.597	4.640	4.562	4.639	57,137	+0.05(+1.04%)
Nov 24, 2003	4.479	4.595	4.386	4.591	278,442	+0.12(+2.76%)
Nov 21, 2003	4.359	4.494	4.323	4.468	132,079	+0.12(+2.70%)
Nov 20, 2003	4.347	4.350	4.253	4.350	450,242	+0.01(+0.23%)
Nov 19, 2003	4.340	4.349	4.137	4.340	102,859	+0.08(+1.84%)
Nov 18, 2003	4.405	4.434	4.222	4.262	67,760	-0.07(-1.61%)
Nov 17, 2003	4.424	4.431	4.317	4.331	87,229	-0.12(-2.61%)
Nov 14, 2003	4.584	4.587	4.436	4.447	47,633	-0.06(-1.35%)
Nov 13, 2003	4.510	4.562	4.439	4.508	57,899	-0.02(-0.45%)
Nov 12, 2003	4.495	4.537	4.491	4.529	110,878	+0.07(+1.50%)
Nov 11, 2003	4.588	4.588	4.460	4.462	52,365	-0.07(-1.57%)
Nov 10, 2003	4.640	4.640	4.533	4.533	80,136	-0.09(-1.88%)
Nov 07, 2003	4.705	4.713	4.603	4.620	110,172	-0.09(-1.82%)
Nov 06, 2003	4.663	4.707	4.620	4.705	55,218	+0.06(+1.25%)
Nov 05, 2003	4.549	4.665	4.544	4.647	57,531	+0.01(+0.19%)
Nov 04, 2003	4.604	4.642	4.508	4.639	45,706	+0.11(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.