Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.87 21.35 20.66 21.23 350,110 +0.45(+2.18%)
Mar 28, 2014 20.91 21.33 20.69 20.77 368,570 -0.15(-0.70%)
Mar 27, 2014 21.22 21.28 20.84 20.92 362,348 -0.29(-1.38%)
Mar 26, 2014 21.72 21.72 21.21 21.21 348,804 -0.37(-1.69%)
Mar 25, 2014 21.76 21.83 21.52 21.58 385,000 -0.03(-0.14%)
Mar 24, 2014 21.75 22.03 21.47 21.61 325,732 -0.06(-0.27%)
Mar 21, 2014 22.08 22.48 21.65 21.67 911,390 -0.42(-1.88%)
Mar 20, 2014 21.37 22.10 21.37 22.08 474,797 +0.68(+3.17%)
Mar 19, 2014 21.51 21.67 21.18 21.40 320,466 -0.07(-0.34%)
Mar 18, 2014 21.41 21.73 21.25 21.48 437,776 +0.06(+0.27%)
Mar 17, 2014 21.50 21.65 21.27 21.42 584,385 -0.07(-0.34%)
Mar 14, 2014 21.18 21.68 21.00 21.49 388,523 +0.19(+0.89%)
Mar 13, 2014 21.59 21.64 21.23 21.30 478,101 -0.23(-1.05%)
Mar 12, 2014 21.37 21.53 21.10 21.53 529,348 +0.08(+0.37%)
Mar 11, 2014 21.56 21.61 21.23 21.45 441,906 -0.09(-0.44%)
Mar 10, 2014 21.23 21.55 21.08 21.54 384,289 +0.24(+1.13%)
Mar 07, 2014 21.15 21.45 20.99 21.30 453,059 +0.34(+1.64%)
Mar 06, 2014 20.91 21.10 20.74 20.96 327,012 +0.13(+0.63%)
Mar 05, 2014 20.94 20.94 20.61 20.83 300,384 -0.09(-0.45%)
Mar 04, 2014 20.58 21.09 20.43 20.92 814,446 +0.63(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.