Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.928 10.02 9.882 9.922 678,753 +0.01(+0.13%)
Mar 30, 2011 9.876 10.00 9.823 9.909 611,326 +0.09(+0.87%)
Mar 29, 2011 9.770 9.948 9.770 9.823 776,469 +0.04(+0.40%)
Mar 28, 2011 9.942 9.968 9.764 9.783 1,078,058 -0.15(-1.53%)
Mar 25, 2011 9.988 10.09 9.928 9.935 770,164 -0.02(-0.20%)
Mar 24, 2011 10.01 10.05 9.928 9.955 462,104 -0.04(-0.40%)
Mar 23, 2011 10.12 10.13 9.922 9.994 785,701 -0.15(-1.43%)
Mar 22, 2011 10.33 10.44 10.13 10.14 745,644 -0.21(-2.04%)
Mar 21, 2011 10.37 10.47 10.28 10.35 427,268 +0.11(+1.03%)
Mar 18, 2011 10.27 10.40 10.19 10.24 928,346 +0.05(+0.45%)
Mar 17, 2011 10.39 10.40 10.19 10.20 707,398 -0.11(-1.02%)
Mar 16, 2011 10.36 10.38 10.17 10.30 1,153,067 -0.05(-0.51%)
Mar 15, 2011 9.988 10.42 9.935 10.36 2,311,622 +0.20(+2.01%)
Mar 14, 2011 10.05 10.16 10.02 10.15 412,696 +0.01(+0.07%)
Mar 11, 2011 10.15 10.22 10.07 10.15 370,395 -0.07(-0.71%)
Mar 10, 2011 10.28 10.30 10.17 10.22 787,146 -0.18(-1.77%)
Mar 09, 2011 10.52 10.55 10.38 10.40 475,999 -0.11(-1.00%)
Mar 08, 2011 10.21 10.55 10.21 10.51 530,269 +0.29(+2.84%)
Mar 07, 2011 10.40 10.47 10.19 10.22 352,029 -0.13(-1.27%)
Mar 04, 2011 10.45 10.46 10.23 10.35 508,091 -0.10(-0.95%)
Mar 03, 2011 10.42 10.55 10.36 10.45 840,385 +0.13(+1.21%)
Mar 02, 2011 10.21 10.34 10.02 10.32 939,760 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.