Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.550 5.566 5.483 5.530 258,884 -0.04(-0.65%)
Mar 30, 2005 5.454 5.566 5.454 5.566 178,544 +0.15(+2.71%)
Mar 29, 2005 5.421 5.519 5.387 5.420 129,221 -0.01(-0.13%)
Mar 28, 2005 5.394 5.456 5.394 5.427 80,452 +0.02(+0.44%)
Mar 24, 2005 5.400 5.479 5.354 5.403 141,190 +0.03(+0.61%)
Mar 23, 2005 5.488 5.490 5.347 5.371 191,624 -0.13(-2.28%)
Mar 22, 2005 5.545 5.601 5.494 5.496 128,703 -0.00(-0.07%)
Mar 21, 2005 5.604 5.604 5.490 5.499 79,728 -0.07(-1.20%)
Mar 18, 2005 5.608 5.614 5.537 5.566 330,244 -0.04(-0.68%)
Mar 17, 2005 5.697 5.697 5.588 5.604 244,253 -0.03(-0.52%)
Mar 16, 2005 5.632 5.728 5.619 5.633 166,369 -0.01(-0.10%)
Mar 15, 2005 5.757 5.793 5.630 5.639 123,679 -0.08(-1.39%)
Mar 14, 2005 5.748 5.757 5.666 5.719 205,899 +0.03(+0.51%)
Mar 11, 2005 5.666 5.748 5.648 5.690 121,897 +0.02(+0.38%)
Mar 10, 2005 5.650 5.740 5.630 5.668 161,930 +0.02(+0.29%)
Mar 09, 2005 5.766 5.775 5.648 5.652 98,562 -0.12(-2.01%)
Mar 08, 2005 5.927 5.927 5.768 5.768 161,442 -0.10(-1.76%)
Mar 07, 2005 5.971 5.971 5.871 5.871 107,781 -0.05(-0.80%)
Mar 04, 2005 5.869 5.980 5.831 5.918 254,569 +0.14(+2.45%)
Mar 03, 2005 5.838 5.838 5.690 5.777 177,064 +0.01(+0.19%)
Mar 02, 2005 5.739 5.871 5.739 5.766 182,635 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.